Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H184S | H184S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.935 | 3.635 | 3.935 | 3.645 | 3.915 |
H184S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H184S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.645 | -0.27 | -6.90% | 3.935 | 3.935 | 3.635 | 0 |
May 08 2024 | 3.915 | 0.10 | 2.62% | 3.805 | 4.005 | 3.795 | 0 |
May 07 2024 | 3.815 | 0.08 | 2.14% | 3.745 | 3.925 | 3.745 | 0 |
May 06 2024 | 3.735 | -0.17 | -4.23% | 3.885 | 4.015 | 3.725 | 0 |
May 03 2024 | 3.90 | -0.09 | -2.26% | 4.015 | 4.105 | 3.885 | 0 |
May 02 2024 | 3.99 | -0.31 | -7.21% | 4.285 | 4.305 | 3.885 | 0 |
Apr 30 2024 | 4.30 | 0.14 | 3.37% | 4.175 | 4.355 | 4.165 | 0 |
Apr 29 2024 | 4.16 | -0.17 | -3.93% | 4.37 | 4.39 | 4.125 | 0 |
Apr 26 2024 | 4.33 | 0.16 | 3.84% | 4.325 | 4.355 | 4.035 | 0 |
Apr 25 2024 | 4.17 | 0.32 | 8.31% | 3.795 | 4.265 | 3.795 | 0 |
Apr 24 2024 | 3.85 | -0.14 | -3.51% | 4.005 | 4.015 | 3.815 | 0 |
Apr 23 2024 | 3.99 | -0.03 | -0.75% | 4.08 | 4.09 | 3.935 | 0 |
Apr 22 2024 | 4.02 | 0.15 | 3.88% | 4.07 | 4.215 | 3.955 | 0 |
Apr 19 2024 | 3.87 | 0.10 | 2.65% | 3.57 | 3.905 | 3.57 | 0 |
Apr 18 2024 | 3.77 | 0.05 | 1.34% | 3.775 | 3.865 | 3.745 | 0 |
Apr 17 2024 | 3.72 | -0.01 | -0.27% | 3.68 | 3.755 | 3.575 | 0 |
Apr 16 2024 | 3.73 | 0.09 | 2.47% | 3.54 | 3.735 | 3.54 | 0 |
Apr 15 2024 | 3.64 | -0.21 | -5.45% | 3.865 | 3.865 | 3.605 | 0 |
Apr 12 2024 | 3.85 | 0.42 | 12.24% | 3.535 | 4.035 | 3.515 | 0 |
Apr 11 2024 | 3.43 | 0.13 | 3.94% | 3.315 | 3.495 | 3.295 | 0 |
Apr 10 2024 | 3.30 | 0.12 | 3.77% | 3.235 | 3.325 | 3.185 | 0 |