Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H190T | H190T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.34 | 0.36 | 0.34 | 0.33 |
H190T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H190T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.35 | 0.33 | 0 |
May 15 2024 | 0.33 | -0.04 | -10.81% | 0.36 | 0.36 | 0.33 | 0 |
May 14 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 13 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.35 | 0 |
May 10 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.35 | 0 |
May 09 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.35 | 0 |
May 08 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.35 | 0 |
May 07 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.36 | 0 |
May 06 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.41 | 0.37 | 0 |
May 03 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.34 | 0 |
May 02 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.40 | 0.38 | 0 |
Apr 30 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 0 |
Apr 29 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.40 | 0 |
Apr 26 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 0.41 | 0 |
Apr 25 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.45 | 0.40 | 0 |
Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 0.42 | 0 |
Apr 23 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 0.42 | 0 |
Apr 22 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 | 0 |
Apr 19 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.50 | 0.46 | 0 |
Apr 18 2024 | 0.48 | -0.04 | -7.69% | 0.51 | 0.51 | 0.47 | 0 |
Apr 17 2024 | 0.52 | -0.02 | -3.70% | 0.51 | 0.52 | 0.48 | 0 |