Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H219S | H219S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.775 | 2.745 | 2.775 | 2.74 |
H219S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H219S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 2.74 | -0.04 | -1.44% | 2.805 | 2.835 | 2.725 | 0 |
Jun 10 2024 | 2.78 | -0.02 | -0.71% | 2.705 | 2.78 | 2.705 | 0 |
Jun 07 2024 | 2.80 | -0.04 | -1.41% | 2.895 | 2.905 | 2.785 | 0 |
Jun 06 2024 | 2.84 | -0.05 | -1.56% | 2.895 | 2.955 | 2.825 | 0 |
Jun 05 2024 | 2.885 | 0.06 | 2.30% | 2.865 | 2.935 | 2.825 | 0 |
Jun 04 2024 | 2.82 | -0.08 | -2.76% | 2.875 | 2.905 | 2.735 | 0 |
Jun 03 2024 | 2.90 | 0.06 | 2.11% | 2.915 | 2.975 | 2.885 | 0 |
May 31 2024 | 2.84 | -0.07 | -2.41% | 2.955 | 2.975 | 2.835 | 0 |
May 30 2024 | 2.91 | 0.07 | 2.46% | 2.795 | 2.965 | 2.76 | 0 |
May 29 2024 | 2.84 | -0.14 | -4.70% | 2.955 | 2.975 | 2.84 | 0 |
May 28 2024 | 2.98 | -0.08 | -2.61% | 3.065 | 3.095 | 2.975 | 0 |
May 27 2024 | 3.06 | 0.06 | 2.00% | 3.005 | 3.065 | 2.995 | 0 |
May 24 2024 | 3.00 | -0.08 | -2.60% | 2.995 | 3.065 | 2.965 | 0 |
May 23 2024 | 3.08 | 0.04 | 1.32% | 3.065 | 3.145 | 3.045 | 0 |
May 22 2024 | 3.04 | 0.00 | 0.00% | 3.055 | 3.115 | 3.025 | 0 |
May 21 2024 | 3.04 | -0.19 | -5.88% | 3.185 | 3.215 | 3.04 | 0 |
May 20 2024 | 3.23 | 0.09 | 2.87% | 3.145 | 3.275 | 3.145 | 0 |
May 17 2024 | 3.14 | -0.01 | -0.32% | 3.115 | 3.185 | 3.115 | 0 |
May 16 2024 | 3.15 | -0.09 | -2.78% | 3.255 | 3.305 | 3.145 | 0 |
May 15 2024 | 3.24 | 0.08 | 2.53% | 3.175 | 3.255 | 3.135 | 0 |
May 14 2024 | 3.16 | -0.07 | -2.17% | 3.225 | 3.255 | 3.16 | 0 |
May 13 2024 | 3.23 | 0.06 | 1.89% | 3.185 | 3.255 | 3.175 | 0 |