Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H229T | H229T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.28 | 0.29 |
H229T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H229T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.31 | 0.28 | 0 |
Apr 30 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.27 | 0 |
Apr 29 2024 | 0.29 | 0.03 | 11.54% | 0.25 | 0.29 | 0.25 | 0 |
Apr 26 2024 | 0.26 | -0.03 | -10.34% | 0.28 | 0.30 | 0.26 | 0 |
Apr 25 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.31 | 0.27 | 0 |
Apr 24 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 0 |
Apr 23 2024 | 0.28 | -0.03 | -9.68% | 0.30 | 0.32 | 0.27 | 0 |
Apr 22 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.33 | 0.30 | 0 |
Apr 19 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.34 | 0.31 | 0 |
Apr 18 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.32 | 0.29 | 0 |
Apr 17 2024 | 0.31 | -0.06 | -16.22% | 0.36 | 0.37 | 0.30 | 0 |
Apr 16 2024 | 0.37 | 0.02 | 5.71% | 0.39 | 0.39 | 0.36 | 0 |
Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.34 | 0.36 | 0.32 | 0 |
Apr 12 2024 | 0.37 | 0.01 | 2.78% | 0.34 | 0.38 | 0.33 | 0 |
Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.39 | 0.36 | 0 |
Apr 10 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.40 | 0.36 | 0 |
Apr 09 2024 | 0.38 | 0.05 | 15.15% | 0.35 | 0.40 | 0.34 | 0 |
Apr 08 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.34 | 0.33 | 0 |
Apr 05 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.39 | 0.34 | 0 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 0 |
Apr 03 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.35 | 0.32 | 0 |