H254T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.42 | 0.07 | 5.19% | 1.33 | 1.50 | 1.33 | 0 |
Jun 06 2024 | 1.35 | -0.06 | -4.26% | 1.37 | 1.41 | 1.35 | 0 |
Jun 05 2024 | 1.41 | -0.12 | -7.84% | 1.44 | 1.46 | 1.34 | 0 |
Jun 04 2024 | 1.53 | 0.10 | 6.99% | 1.46 | 1.56 | 1.43 | 0 |
Jun 03 2024 | 1.43 | 0.01 | 0.70% | 1.27 | 1.44 | 1.27 | 0 |
May 31 2024 | 1.42 | 0.09 | 6.77% | 1.29 | 1.44 | 1.29 | 0 |
May 30 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.40 | 1.24 | 0 |
May 29 2024 | 1.39 | 0.15 | 12.10% | 1.25 | 1.45 | 1.24 | 0 |
May 28 2024 | 1.24 | 0.05 | 4.20% | 1.13 | 1.30 | 1.12 | 0 |
May 27 2024 | 1.19 | -0.11 | -8.46% | 1.24 | 1.25 | 1.18 | 0 |
May 24 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.41 | 1.26 | 0 |
May 23 2024 | 1.36 | 0.00 | 0.00% | 1.26 | 1.37 | 1.23 | 0 |
May 22 2024 | 1.36 | 0.00 | 0.00% | 1.47 | 1.47 | 1.33 | 0 |
May 21 2024 | 1.36 | 0.07 | 5.43% | 1.36 | 1.37 | 1.32 | 0 |
May 20 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.29 | 1.23 | 0 |
May 17 2024 | 1.25 | 0.09 | 7.76% | 1.19 | 1.27 | 1.16 | 0 |
May 16 2024 | 1.16 | 0.04 | 3.57% | 1.19 | 1.23 | 1.15 | 0 |
May 15 2024 | 1.12 | -0.09 | -7.44% | 1.07 | 1.15 | 1.06 | 0 |
May 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 13 2024 | 1.21 | -0.26 | -17.69% | 1.40 | 1.40 | 1.18 | 0 |
May 10 2024 | 1.47 | 0.03 | 2.08% | 1.48 | 1.50 | 1.38 | 0 |
May 09 2024 | 1.44 | -0.20 | -12.20% | 1.55 | 1.59 | 1.42 | 0 |
May 08 2024 | 1.64 | 0.13 | 8.61% | 1.59 | 1.72 | 1.58 | 0 |
May 07 2024 | 1.51 | -0.05 | -3.21% | 1.53 | 1.58 | 1.49 | 0 |
May 06 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.64 | 1.52 | 0 |
May 03 2024 | 1.58 | -0.16 | -9.20% | 1.72 | 1.72 | 1.54 | 0 |
May 02 2024 | 1.74 | 0.32 | 22.54% | 1.69 | 1.82 | 1.63 | 0 |
Apr 30 2024 | 1.42 | 0.53 | 59.55% | 0.99 | 1.46 | 0.91 | 0 |
Apr 29 2024 | 0.89 | -0.06 | -6.32% | 0.89 | 0.97 | 0.89 | 0 |
Apr 26 2024 | 0.95 | -0.07 | -6.86% | 0.94 | 0.96 | 0.89 | 0 |
Apr 25 2024 | 1.02 | 0.08 | 8.51% | 0.89 | 1.05 | 0.87 | 0 |
Apr 24 2024 | 0.94 | 0.01 | 1.08% | 0.89 | 0.95 | 0.89 | 0 |
Apr 23 2024 | 0.93 | -0.05 | -5.10% | 0.92 | 0.97 | 0.86 | 0 |
Apr 22 2024 | 0.98 | -0.03 | -2.97% | 0.93 | 1.08 | 0.93 | 0 |
Apr 19 2024 | 1.01 | 0.06 | 6.32% | 1.05 | 1.09 | 0.98 | 0 |
Apr 18 2024 | 0.95 | -0.04 | -4.04% | 1.02 | 1.02 | 0.95 | 0 |
Apr 17 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.93 | 0 |
Apr 16 2024 | 0.99 | 0.12 | 13.79% | 0.97 | 1.03 | 0.93 | 0 |
Apr 15 2024 | 0.87 | -0.08 | -8.42% | 0.86 | 0.89 | 0.76 | 0 |
Apr 12 2024 | 0.95 | 0.15 | 18.75% | 0.81 | 0.98 | 0.79 | 0 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.84 | 0.85 | 0.76 | 0 |
Apr 10 2024 | 0.80 | -0.04 | -4.76% | 0.78 | 0.85 | 0.74 | 0 |
Apr 09 2024 | 0.84 | -0.02 | -2.33% | 0.90 | 0.90 | 0.77 | 0 |
Apr 08 2024 | 0.86 | -0.06 | -6.52% | 0.90 | 0.90 | 0.83 | 0 |
Apr 05 2024 | 0.92 | 0.09 | 10.84% | 0.93 | 0.94 | 0.91 | 0 |
Apr 04 2024 | 0.83 | 0.00 | 0.00% | 0.81 | 0.86 | 0.77 | 0 |
Apr 03 2024 | 0.83 | 0.05 | 6.41% | 0.77 | 0.90 | 0.77 | 0 |
Apr 02 2024 | 0.78 | 0.11 | 16.42% | 0.68 | 0.79 | 0.66 | 0 |
Mar 28 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.68 | 0.62 | 0 |
Mar 27 2024 | 0.63 | -0.02 | -3.08% | 0.67 | 0.67 | 0.62 | 0 |
Mar 26 2024 | 0.65 | 0.08 | 14.04% | 0.60 | 0.68 | 0.60 | 0 |
Mar 25 2024 | 0.57 | -0.04 | -6.56% | 0.60 | 0.62 | 0.57 | 0 |
Mar 22 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.60 | 0 |
Mar 21 2024 | 0.62 | -0.02 | -3.13% | 0.60 | 0.62 | 0.59 | 0 |
Mar 20 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.62 | 0 |
Mar 19 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0 |
Mar 18 2024 | 0.70 | -0.02 | -2.78% | 0.69 | 0.70 | 0.65 | 0 |
Mar 15 2024 | 0.72 | -0.09 | -11.11% | 0.75 | 0.76 | 0.70 | 0 |
Mar 14 2024 | 0.81 | 0.02 | 2.53% | 0.82 | 0.82 | 0.78 | 0 |
Mar 13 2024 | 0.79 | 0.06 | 8.22% | 0.72 | 0.80 | 0.72 | 0 |
Mar 12 2024 | 0.73 | -0.06 | -7.59% | 0.78 | 0.84 | 0.72 | 0 |
Mar 11 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.85 | 0.77 | 0 |