H349T Historical Data - H349T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H349T (H349T)
H349T (H349T) Historical

H349T (H349T)

5.56

0.06

(1.09%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	5.5599999	0.06	1.09	5.37	5.89	5.37	0
1719505800	5.5	0.39	7.63	5.29	5.66	5.29	0
1719419400	5.11	0.23	4.71	4.7	5.15	4.67	0
1719333000	4.88	0.04	0.83	4.64	4.88	4.59	0
1719246600	4.84	0.04	0.83	4.88	5.05	4.76	0
1718987400	4.8	0.23	5.03	4.63	4.85	4.57	0
1718901000	4.57	0.26	6.03	4.36	4.66	4.35	0
1718814600	4.3099999	0.07	1.65	4.34	4.37	4.28	0
1718728200	4.24	0.02	0.47	4.47	4.47	4.21	0
1718641800	4.22	-0.13	-2.99	4.4	4.44	4.22	0
1718382600	4.35	-0.11	-2.47	4.42	4.49	4.34	0
1718296200	4.46	-0.32	-6.69	4.64	4.76	4.43	0
1718209800	4.78	0.13	2.80	4.78	4.85	4.68	0
1718123400	4.65	0.05	1.09	4.72	4.8099999	4.61	0
1718037000	4.6	0	0.00	4.6	4.6	4.6	0
1717777800	4.6	0.22	5.02	4.48	4.6	4.38	0
1717691400	4.38	0.29	7.09	4.15	4.39	4.13	0
1717605000	4.09	0.23	5.96	4.03	4.13	3.93	0
1717518600	3.86	0.07	1.85	3.84	3.88	3.74	0
1717432200	3.79	0.28	7.98	3.75	3.84	3.67	0
1717173000	3.51	-0.54	-13.33	3.91	3.98	3.48	0
1717086600	4.05	-0.32	-7.32	4.04	4.21	3.99	0
1717000200	4.37	0.25	6.07	4.15	4.41	4.09	0
1716913800	4.12	-0.06	-1.44	4.16	4.19	4	0
1716827400	4.18	-0.04	-0.95	4.11	4.18	4.07	0
1716568200	4.22	-0.21	-4.74	4.18	4.25	4.14	0
1716481800	4.43	-0.04	-0.89	4.36	4.48	4.28	0
1716395400	4.47	0.28	6.68	4.34	4.53	4.3	0
1716309000	4.19	-0.33	-7.30	4.37	4.41	4.13	0
1716222600	4.5199999	0.05	1.12	4.51	4.62	4.49	0
1715963400	4.47	-0.14	-3.04	4.42	4.54	4.4	0
1715877000	4.61	0.02	0.44	4.65	4.7	4.57	0
1715790600	4.59	-0.02	-0.43	4.72	4.78	4.34	0
1715704200	4.61	0	0.00	4.61	4.61	4.61	0
1715617800	4.61	-0.19	-3.96	4.8	4.86	4.61	0
1715358600	4.8	-0.32	-6.25	5.04	5.0599999	4.8	0
1715272200	5.12	0.29	6.00	4.84	5.13	4.79	0
1715185800	4.83	-0.16	-3.21	4.94	4.94	4.74	0
1715099400	4.99	0.25	5.27	4.88	4.99	4.84	0
1715013000	4.74	0.03	0.64	4.68	4.76	4.59	0
1714753800	4.71	0.45	10.56	4.57	4.83	4.43	0
1714667400	4.26	0.17	4.16	4.17	4.41	4.12	0
1714494600	4.09	0.02	0.49	4.36	4.44	4.09	0
1714408200	4.07	0.05	1.24	4.22	4.47	4.07	0
1714149000	4.0199999	3.29	450.68	4.08	4.15	3.77	0
1714062600	0.73	0	0.00	0.73	0.73	0.73	0
1713976200	0.73	0	0.00	0.73	0.73	0.73	0
1713889800	0.73	0	0.00	0.73	0.73	0.73	0
1713803400	0.73	0	0.00	0.73	0.73	0.73	0
1713544200	0.73	0	0.00	0.73	0.73	0.73	0
1713457800	0.73	0	0.00	0.73	0.73	0.73	0
1713371400	0.73	0	0.00	0.73	0.73	0.73	0
1713285000	0.73	0	0.00	0.73	0.73	0.73	0
1713198600	0.73	0	0.00	0.73	0.73	0.73	0
1712939400	0.73	0	0.00	0.73	0.73	0.73	0
1712853000	0.73	0	0.00	0.73	0.73	0.73	0
1712766600	0.73	0	0.00	0.73	0.73	0.73	0
1712680200	0.73	0	0.00	0.73	0.73	0.73	0
1712593800	0.73	0	0.00	0.73	0.73	0.73	0
1712334600	0.73	0	0.00	0.73	0.73	0.73	0
1712248200	0.73	0	0.00	0.73	0.73	0.73	0
1712161800	0.73	0	0.00	0.73	0.73	0.73	0
1712075400	0.73	0	0.00	0.73	0.73	0.73	0

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions