Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H384T | H384T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.15 | 1.24 | 1.16 | 1.15 |
H384T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H384T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.16 | 0.01 | 0.87% | 1.17 | 1.24 | 1.15 | 0 |
May 30 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.24 | 1.13 | 0 |
May 29 2024 | 1.20 | -0.29 | -19.46% | 1.36 | 1.36 | 1.17 | 0 |
May 28 2024 | 1.49 | -0.02 | -1.32% | 1.55 | 1.55 | 1.43 | 0 |
May 27 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.52 | 1.42 | 0 |
May 24 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.52 | 1.40 | 0 |
May 23 2024 | 1.51 | 0.19 | 14.39% | 1.38 | 1.56 | 1.38 | 0 |
May 22 2024 | 1.32 | -0.11 | -7.69% | 1.44 | 1.44 | 1.21 | 0 |
May 21 2024 | 1.43 | -0.06 | -4.03% | 1.50 | 1.50 | 1.39 | 0 |
May 20 2024 | 1.49 | 0.11 | 7.97% | 1.44 | 1.53 | 1.44 | 0 |
May 17 2024 | 1.38 | -0.14 | -9.21% | 1.44 | 1.44 | 1.37 | 0 |
May 16 2024 | 1.52 | 0.07 | 4.83% | 1.53 | 1.54 | 1.48 | 0 |
May 15 2024 | 1.45 | -0.10 | -6.45% | 1.47 | 1.49 | 1.38 | 0 |
May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 13 2024 | 1.55 | -0.11 | -6.63% | 1.64 | 1.67 | 1.52 | 0 |
May 10 2024 | 1.66 | 0.21 | 14.48% | 1.45 | 1.67 | 1.45 | 0 |
May 09 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.49 | 1.45 | 0 |
May 08 2024 | 1.48 | 0.12 | 8.82% | 1.40 | 1.56 | 1.40 | 0 |
May 07 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.39 | 1.25 | 0 |
May 06 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.39 | 1.35 | 0 |
May 03 2024 | 1.33 | 0.09 | 7.26% | 1.23 | 1.39 | 1.23 | 0 |