We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 172.64 | -12.2 | -6.60 | 183.99 | 203.11 | 172.64 | 0 |
| 1718814600 | 184.84 | 0.02 | 0.01 | 182.2 | 187.11 | 182.07 | 0 |
| 1718728200 | 184.82 | 2.28 | 1.25 | 185.94 | 199.19 | 176.23 | 0 |
| 1718641800 | 182.54 | -34.56 | -15.92 | 215.41 | 224.03 | 174.96 | 0 |
| 1718382600 | 217.1 | -48.43 | -18.24 | 238.58 | 260.73 | 183.53 | 0 |
| 1718296200 | 265.52999 | 40.19 | 17.84 | 240.64 | 267.61 | 234.16 | 0 |
| 1718209800 | 225.34 | 23.16 | 11.46 | 206.15 | 225.34 | 204.18 | 0 |
| 1718123400 | 202.18 | 2.99 | 1.50 | 176.75 | 207.82 | 176.66 | 0 |
| 1718037000 | 199.19 | 0 | 0.00 | 199.19 | 199.19 | 199.19 | 0 |
| 1717777800 | 199.19 | 5.39 | 2.78 | 199.08 | 208.76 | 194.79 | 0 |
| 1717691400 | 193.8 | 23.8 | 14.00 | 183.53 | 193.8 | 180.43 | 0 |
| 1717605000 | 170 | -16.78 | -8.98 | 171.02 | 175.54 | 157.63 | 0 |
| 1717518600 | 186.78 | -9.12 | -4.66 | 173.38 | 186.78 | 160.83 | 0 |
| 1717432200 | 195.9 | 29.27 | 17.57 | 167.35 | 204.99 | 164.78 | 0 |
| 1717173000 | 166.63 | 2.94 | 1.80 | 163 | 169 | 154.76 | 0 |
| 1717086600 | 163.69 | -2.64 | -1.59 | 167.47999 | 177.2 | 156.22 | 0 |
| 1717000200 | 166.33 | 29.51 | 21.57 | 134.11 | 173.46 | 133.97999 | 0 |
| 1716913800 | 136.82 | 23.72 | 20.97 | 110.92 | 136.82 | 110.89 | 0 |
| 1716827400 | 113.1 | -3.86 | -3.30 | 111.21 | 113.25 | 110.72 | 0 |
| 1716568200 | 116.96 | 5.65 | 5.08 | 118.04 | 126.25 | 105.75 | 0 |
| 1716481800 | 111.31 | 20.5 | 22.57 | 88.02 | 112.06 | 85.17 | 0 |
| 1716395400 | 90.81 | 1.88 | 2.11 | 84.37 | 95.21 | 84.13 | 0 |
| 1716309000 | 88.93 | 8.3 | 10.29 | 80.78 | 89.86 | 74.58 | 0 |
| 1716222600 | 80.63 | -1.08 | -1.32 | 83 | 84.26 | 66.92 | 0 |
| 1715963400 | 81.71 | -2.04 | -2.44 | 85.09 | 96.68 | 79.46 | 0 |
| 1715877000 | 83.75 | -19.23 | -18.67 | 102.62 | 111.45 | 80.22 | 0 |
| 1715790600 | 102.98 | 16.2 | 18.67 | 87.65 | 102.98 | 80.58 | 0 |
| 1715704200 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1715617800 | 86.78 | -107.83 | -55.41 | 195.13 | 195.23 | 84.5 | 0 |
| 1715358600 | 194.61 | 16.4 | 9.20 | 184.15 | 195.45 | 171.74 | 0 |
| 1715272200 | 178.21 | -8.68 | -4.64 | 183.83 | 197.28 | 167.19999 | 0 |
| 1715185800 | 186.89 | 12.9 | 7.41 | 179.12 | 206.31 | 170.92 | 0 |
| 1715099400 | 173.99 | 44.46 | 34.32 | 127.81 | 180.27 | 121.92 | 0 |
| 1715013000 | 129.53 | -26.72 | -17.10 | 152.31 | 159.56 | 129.06 | 0 |
| 1714753800 | 156.25 | -9.97 | -6.00 | 119.01 | 156.25 | 101.06 | 0 |
| 1714667400 | 166.22 | -131.02 | -44.08 | 172.36 | 185.45 | 128.72999 | 0 |
| 1714494600 | 297.24 | 14.3 | 5.05 | 282.08 | 298.52 | 165.35 | 14 |
| 1714408200 | 282.94 | -210.85 | -42.70 | 514.49 | 515.02 | 265.61 | 1 |
| 1714149000 | 493.79 | -83.6 | -14.48 | 528.01 | 553.96 | 493.79 | 0 |
| 1714062600 | 577.39 | 29.69 | 5.42 | 610.30999 | 613.47 | 577.39 | 0 |
| 1713976200 | 547.7 | 52.11 | 10.51 | 503.88 | 554.2 | 503.88 | 0 |
| 1713889800 | 495.59 | -138.28 | -21.82 | 560.85 | 572.49 | 458.24 | 0 |
| 1713803400 | 633.87 | -11.8 | -1.83 | 684.89 | 699 | 593.94 | 0 |
| 1713544200 | 645.66999 | 85.96 | 15.36 | 580.64 | 686.8 | 553.71 | 11 |
| 1713457800 | 559.71 | 102.56 | 22.43 | 460.18 | 565.69 | 459.87 | 0 |
| 1713371400 | 457.15 | -7.33 | -1.58 | 414.46 | 486.35 | 412.95 | 0 |
| 1713285000 | 464.48 | -93.49 | -16.76 | 552.04 | 563.45 | 464.48 | 0 |
| 1713198600 | 557.97 | 41.25 | 7.98 | 528.9 | 577.19 | 528.51 | 0 |
| 1712939400 | 516.72 | 47.03 | 10.01 | 473.63 | 533.57 | 469.76 | 0 |
| 1712853000 | 469.69 | -3.07 | -0.65 | 477.78 | 510.7 | 460.08 | 0 |
| 1712766600 | 472.76 | 49.6 | 11.72 | 438.49 | 489.51 | 433.09 | 0 |
| 1712680200 | 423.16 | 0.22 | 0.05 | 377.98 | 429.45 | 373.67 | 0 |
| 1712593800 | 422.94 | 32.3 | 8.27 | 405.41 | 457.94 | 400 | 0 |
| 1712334600 | 390.64 | 40.14 | 11.45 | 368.86 | 390.64 | 357.24 | 0 |
| 1712248200 | 350.5 | -32.64 | -8.52 | 347.18 | 364.17 | 316.39999 | 0 |
| 1712161800 | 383.14 | -37.9 | -9.00 | 401.95 | 422.44 | 349.38 | 20 |
| 1712075400 | 421.04 | 25.73 | 6.51 | 457.01 | 457.08 | 406.02 | 0 |
| 1711647000 | 395.31 | 3.49 | 0.89 | 405.75 | 418.35 | 382.76 | 0 |
| 1711560600 | 391.82 | 11.79 | 3.10 | 372.72 | 391.82 | 333.62 | 0 |
| 1711474200 | 380.03 | 10.87 | 2.94 | 375.27 | 422.4 | 369.43 | 0 |
| 1711387800 | 369.16 | 65.39 | 21.53 | 297.44 | 371.55 | 297.25 | 0 |
| 1711128600 | 303.77 | 38.97 | 14.72 | 256.58 | 303.77 | 256.01 | 0 |
| 1711042200 | 264.8 | 25.97 | 10.87 | 246.15 | 271.07 | 231.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
