Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H734S | H734S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.365 | 2.565 | 3.435 | 2.675 | 3.465 |
H734S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H734S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.675 | -0.79 | -22.80% | 3.365 | 3.435 | 2.565 | 0 |
Jun 06 2024 | 3.465 | -0.48 | -12.17% | 3.925 | 3.925 | 3.225 | 0 |
Jun 05 2024 | 3.945 | 0.34 | 9.43% | 3.535 | 4.025 | 3.415 | 0 |
Jun 04 2024 | 3.605 | 0.37 | 11.44% | 3.305 | 3.885 | 3.185 | 0 |
Jun 03 2024 | 3.235 | 0.72 | 28.63% | 2.585 | 3.355 | 2.525 | 0 |
May 31 2024 | 2.515 | -0.06 | -2.33% | 2.495 | 2.735 | 2.055 | 0 |
May 30 2024 | 2.575 | 0.23 | 9.81% | 2.385 | 2.585 | 2.245 | 0 |
May 29 2024 | 2.345 | -0.91 | -27.96% | 2.785 | 3.105 | 2.335 | 100 |
May 28 2024 | 3.255 | -0.44 | -11.91% | 3.555 | 3.755 | 3.255 | 100 |
May 27 2024 | 3.695 | 0.35 | 10.46% | 3.505 | 3.845 | 3.215 | 0 |
May 24 2024 | 3.345 | 0.06 | 1.83% | 3.285 | 3.495 | 3.045 | 0 |
May 23 2024 | 3.285 | -0.65 | -16.52% | 3.815 | 4.085 | 3.145 | 100 |
May 22 2024 | 3.935 | -0.30 | -7.08% | 3.935 | 4.085 | 3.725 | 0 |
May 21 2024 | 4.235 | 0.21 | 5.22% | 4.095 | 4.435 | 4.025 | 0 |
May 20 2024 | 4.025 | -0.23 | -5.41% | 3.965 | 4.255 | 3.945 | 100 |
May 17 2024 | 4.255 | -0.71 | -14.30% | 4.675 | 4.795 | 4.235 | 0 |
May 16 2024 | 4.965 | -0.28 | -5.25% | 5.46 | 5.46 | 4.955 | 0 |
May 15 2024 | 5.24 | 0.82 | 18.42% | 4.265 | 5.28 | 4.195 | 0 |
May 14 2024 | 4.425 | 0.00 | 0.00% | 4.425 | 4.425 | 4.425 | 0 |
May 13 2024 | 4.425 | 0.06 | 1.37% | 4.415 | 4.625 | 4.295 | 0 |
May 10 2024 | 4.365 | -0.25 | -5.42% | 4.815 | 4.955 | 4.325 | 0 |
May 09 2024 | 4.615 | -0.36 | -7.24% | 4.705 | 4.875 | 4.515 | 0 |
May 08 2024 | 4.975 | -0.45 | -8.21% | 5.12 | 5.28 | 4.895 | 0 |