Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H737S | H737S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.475 | 4.45 | 4.554 | 4.469 | 4.44 |
H737S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H737S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.469 | 0.03 | 0.65% | 4.475 | 4.554 | 4.45 | 0 |
Jun 06 2024 | 4.44 | 0.02 | 0.50% | 4.425 | 4.458 | 4.416 | 0 |
Jun 05 2024 | 4.418 | -0.11 | -2.43% | 4.487 | 4.494 | 4.418 | 0 |
Jun 04 2024 | 4.528 | 0.01 | 0.18% | 4.527 | 4.565 | 4.497 | 0 |
Jun 03 2024 | 4.52 | -0.17 | -3.71% | 4.575 | 4.606 | 4.479 | 0 |
May 31 2024 | 4.694 | 0.05 | 1.08% | 4.673 | 4.711 | 4.592 | 0 |
May 30 2024 | 4.644 | -0.03 | -0.60% | 4.75 | 4.75 | 4.634 | 0 |
May 29 2024 | 4.672 | 0.06 | 1.26% | 4.729 | 4.765 | 4.625 | 0 |
May 28 2024 | 4.614 | -0.11 | -2.41% | 4.671 | 4.692 | 4.477 | 0 |
May 27 2024 | 4.728 | 0.01 | 0.17% | 4.731 | 4.777 | 4.718 | 0 |
May 24 2024 | 4.72 | -0.05 | -1.13% | 4.874 | 4.874 | 4.705 | 0 |
May 23 2024 | 4.774 | 0.15 | 3.22% | 4.683 | 4.795 | 4.65 | 0 |
May 22 2024 | 4.625 | 0.02 | 0.41% | 4.603 | 4.64 | 4.594 | 0 |
May 21 2024 | 4.606 | -0.05 | -0.97% | 4.661 | 4.676 | 4.594 | 0 |
May 20 2024 | 4.651 | -0.08 | -1.63% | 4.709 | 4.794 | 4.624 | 0 |
May 17 2024 | 4.728 | 0.02 | 0.49% | 4.713 | 4.742 | 4.689 | 0 |
May 16 2024 | 4.705 | -0.02 | -0.49% | 4.683 | 4.727 | 4.669 | 0 |
May 15 2024 | 4.728 | -0.17 | -3.55% | 4.855 | 4.875 | 4.706 | 0 |
May 14 2024 | 4.902 | -0.04 | -0.73% | 4.926 | 4.952 | 4.832 | 0 |
May 13 2024 | 4.938 | -0.21 | -4.02% | 5.065 | 5.065 | 4.921 | 0 |
May 10 2024 | 5.145 | 0.05 | 0.98% | 5.025 | 5.155 | 5.005 | 0 |
May 09 2024 | 5.095 | -0.09 | -1.74% | 5.165 | 5.195 | 5.085 | 0 |
May 08 2024 | 5.185 | -0.01 | -0.19% | 5.155 | 5.215 | 5.115 | 0 |