We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718901000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718814600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718728200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718641800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718382600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718296200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718209800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718123400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1718037000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1717777800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1717691400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1717605000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1717518600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1717432200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1717173000 | 1.305 | -0.11 | -7.77 | 1.41 | 1.42 | 1.285 | 0 |
| 1717086600 | 1.415 | 0.02 | 1.43 | 1.3899999 | 1.435 | 1.365 | 0 |
| 1717000200 | 1.395 | -0.02 | -1.41 | 1.43 | 1.43 | 1.365 | 0 |
| 1716913800 | 1.415 | 0.05 | 3.66 | 1.415 | 1.455 | 1.335 | 0 |
| 1716827400 | 1.365 | 0.18 | 15.19 | 1.195 | 1.395 | 1.195 | 0 |
| 1716568200 | 1.185 | 0.09 | 8.22 | 1.085 | 1.185 | 1.085 | 0 |
| 1716481800 | 1.095 | 0.04 | 3.79 | 1.105 | 1.115 | 1.075 | 0 |
| 1716395400 | 1.055 | -0.08 | -7.05 | 1.1399999 | 1.15 | 1.025 | 0 |
| 1716309000 | 1.135 | 0.02 | 1.79 | 1.105 | 1.145 | 1.105 | 0 |
| 1716222600 | 1.115 | 0.01 | 0.90 | 1.115 | 1.145 | 1.095 | 0 |
| 1715963400 | 1.105 | -0.01 | -0.90 | 1.105 | 1.125 | 1.095 | 0 |
| 1715877000 | 1.115 | 0.01 | 0.90 | 1.115 | 1.175 | 1.105 | 0 |
| 1715790600 | 1.105 | 0.01 | 0.91 | 1.195 | 1.215 | 1.075 | 0 |
| 1715704200 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1715617800 | 1.095 | 0.13 | 13.47 | 0.975 | 1.105 | 0.965 | 0 |
| 1715358600 | 0.965 | 0.085 | 9.66 | 0.885 | 1.0049999 | 0.855 | 0 |
| 1715272200 | 0.88 | -0.06 | -6.38 | 0.935 | 0.935 | 0.855 | 0 |
| 1715185800 | 0.94 | 0.2 | 27.03 | 0.795 | 0.945 | 0.745 | 0 |
| 1715099400 | 0.74 | 0.01 | 1.37 | 0.735 | 0.755 | 0.685 | 0 |
| 1715013000 | 0.73 | 0.01 | 1.39 | 0.715 | 0.745 | 0.705 | 0 |
| 1714753800 | 0.72 | 0 | 0.00 | 0.725 | 0.755 | 0.705 | 0 |
| 1714667400 | 0.72 | 0.11 | 18.03 | 0.6 | 0.725 | 0.59 | 0 |
| 1714494600 | 0.61 | -0.05 | -7.58 | 0.675 | 0.685 | 0.595 | 0 |
| 1714408200 | 0.66 | 0.02 | 3.13 | 0.675 | 0.685 | 0.66 | 0 |
| 1714149000 | 0.64 | -0.01 | -1.54 | 0.685 | 0.685 | 0.635 | 0 |
| 1714062600 | 0.65 | -0.01 | -1.52 | 0.655 | 0.6949999 | 0.645 | 0 |
| 1713976200 | 0.66 | -0.04 | -5.71 | 0.715 | 0.715 | 0.655 | 0 |
| 1713889800 | 0.7 | -0.02 | -2.78 | 0.735 | 0.745 | 0.675 | 0 |
| 1713803400 | 0.72 | 0.05 | 7.46 | 0.805 | 0.805 | 0.675 | 0 |
| 1713544200 | 0.67 | -0.02 | -2.90 | 0.665 | 0.675 | 0.645 | 0 |
| 1713457800 | 0.6899999 | 0.0999999 | 16.95 | 0.595 | 0.6949999 | 0.585 | 0 |
| 1713371400 | 0.59 | 0.06 | 11.32 | 0.55 | 0.605 | 0.535 | 0 |
| 1713285000 | 0.53 | -0.07 | -11.67 | 0.5649999 | 0.5649999 | 0.505 | 0 |
| 1713198600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.655 | 0.595 | 0 |
| 1712939400 | 0.61 | -0.07 | -10.29 | 0.6899999 | 0.6949999 | 0.595 | 0 |
| 1712853000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.735 | 0.675 | 0 |
| 1712766600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.765 | 0.655 | 0 |
| 1712680200 | 0.68 | 0.14 | 25.93 | 0.53 | 0.745 | 0.53 | 0 |
| 1712593800 | 0.54 | 0.03 | 5.88 | 0.52 | 0.55 | 0.445 | 0 |
| 1712334600 | 0.51 | -0.03 | -5.56 | 0.505 | 0.51 | 0.455 | 0 |
| 1712248200 | 0.54 | -0.02 | -3.57 | 0.545 | 0.555 | 0.535 | 0 |
| 1712161800 | 0.56 | 0.01 | 1.82 | 0.545 | 0.5649999 | 0.525 | 0 |
| 1712075400 | 0.55 | -0.02 | -3.51 | 0.585 | 0.595 | 0.525 | 0 |
| 1711647000 | 0.5699999 | 0.0599999 | 11.76 | 0.525 | 0.575 | 0.515 | 0 |
| 1711560600 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.485 | 0 |
| 1711474200 | 0.49 | 0.04 | 8.89 | 0.455 | 0.49 | 0.445 | 0 |
| 1711387800 | 0.45 | 0 | 0.00 | 0.47 | 0.475 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
