Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H756S | H756S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.014 | 3.995 | 4.02 | 4.077 |
H756S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H756S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.077 | 0.02 | 0.39% | 4.039 | 4.144 | 4.021 | 0 |
Jun 14 2024 | 4.061 | 0.05 | 1.32% | 4.037 | 4.107 | 4.014 | 0 |
Jun 13 2024 | 4.008 | 0.08 | 1.96% | 3.933 | 4.025 | 3.911 | 0 |
Jun 12 2024 | 3.931 | -0.14 | -3.49% | 3.974 | 3.986 | 3.814 | 0 |
Jun 11 2024 | 4.073 | -0.05 | -1.19% | 4.052 | 4.119 | 4.021 | 0 |
Jun 10 2024 | 4.122 | 0.00 | 0.00% | 4.122 | 4.122 | 4.122 | 0 |
Jun 07 2024 | 4.122 | 0.02 | 0.44% | 4.118 | 4.211 | 4.099 | 0 |
Jun 06 2024 | 4.104 | -0.19 | -4.51% | 4.127 | 4.162 | 4.015 | 0 |
Jun 05 2024 | 4.298 | -0.22 | -4.76% | 4.454 | 4.462 | 4.213 | 0 |
Jun 04 2024 | 4.513 | 0.08 | 1.87% | 4.508 | 4.536 | 4.466 | 0 |
Jun 03 2024 | 4.43 | -0.45 | -9.22% | 4.636 | 4.668 | 4.414 | 0 |
May 31 2024 | 4.88 | 0.24 | 5.22% | 4.705 | 4.897 | 4.62 | 0 |
May 30 2024 | 4.638 | 0.15 | 3.37% | 4.613 | 4.674 | 4.524 | 0 |
May 29 2024 | 4.487 | 0.00 | 0.09% | 4.483 | 4.522 | 4.441 | 0 |
May 28 2024 | 4.483 | 0.02 | 0.52% | 4.425 | 4.493 | 4.396 | 0 |
May 27 2024 | 4.46 | -0.01 | -0.31% | 4.45 | 4.505 | 4.45 | 0 |
May 24 2024 | 4.474 | -0.15 | -3.16% | 4.692 | 4.702 | 4.425 | 0 |
May 23 2024 | 4.62 | 0.06 | 1.23% | 4.569 | 4.695 | 4.515 | 0 |
May 22 2024 | 4.564 | -0.14 | -2.96% | 4.717 | 4.742 | 4.546 | 0 |
May 21 2024 | 4.703 | 0.12 | 2.66% | 4.628 | 4.703 | 4.625 | 0 |
May 20 2024 | 4.581 | 0.00 | 0.00% | 4.558 | 4.612 | 4.551 | 0 |