H763S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.265 | 0.225 | 0 |
May 21 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.285 | 0.25 | 0 |
May 20 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.245 | 0 |
May 17 2024 | 0.27 | -0.01 | -3.57% | 0.30 | 0.30 | 0.265 | 0 |
May 16 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.265 | 0 |
May 15 2024 | 0.30 | 0.02 | 7.14% | 0.31 | 0.31 | 0.275 | 0 |
May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 13 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.275 | 0 |
May 10 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.305 | 0.265 | 0 |
May 09 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.335 | 0.295 | 0 |
May 08 2024 | 0.32 | -0.07 | -17.95% | 0.395 | 0.395 | 0.305 | 0 |
May 07 2024 | 0.39 | -0.055 | -12.36% | 0.435 | 0.435 | 0.385 | 0 |
May 06 2024 | 0.445 | -0.14 | -23.93% | 0.565 | 0.575 | 0.435 | 0 |
May 03 2024 | 0.585 | 0.03 | 5.41% | 0.545 | 0.695 | 0.545 | 0 |
May 02 2024 | 0.555 | 0.07 | 14.43% | 0.48 | 0.565 | 0.48 | 0 |
Apr 30 2024 | 0.485 | -0.03 | -5.83% | 0.44 | 0.495 | 0.43 | 0 |
Apr 29 2024 | 0.515 | -0.045 | -8.04% | 0.50 | 0.55 | 0.495 | 0 |
Apr 26 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.60 | 0.54 | 0 |
Apr 25 2024 | 0.58 | 0.07 | 13.73% | 0.52 | 0.605 | 0.505 | 0 |
Apr 24 2024 | 0.51 | 0.085 | 20.00% | 0.42 | 0.545 | 0.42 | 0 |
Apr 23 2024 | 0.425 | -0.085 | -16.67% | 0.48 | 0.495 | 0.415 | 0 |
Apr 22 2024 | 0.51 | -0.08 | -13.56% | 0.55 | 0.55 | 0.485 | 0 |
Apr 19 2024 | 0.59 | -0.01 | -1.67% | 0.635 | 0.685 | 0.575 | 0 |
Apr 18 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.65 | 0.585 | 0 |
Apr 17 2024 | 0.65 | -0.07 | -9.72% | 0.675 | 0.675 | 0.615 | 0 |
Apr 16 2024 | 0.72 | 0.12 | 20.00% | 0.665 | 0.74 | 0.655 | 0 |
Apr 15 2024 | 0.60 | -0.06 | -9.09% | 0.665 | 0.70 | 0.565 | 0 |
Apr 12 2024 | 0.66 | -0.02 | -2.94% | 0.655 | 0.675 | 0.605 | 0 |
Apr 11 2024 | 0.68 | 0.08 | 13.33% | 0.615 | 0.745 | 0.575 | 0 |
Apr 10 2024 | 0.60 | -0.02 | -3.23% | 0.595 | 0.675 | 0.595 | 0 |
Apr 09 2024 | 0.62 | 0.09 | 16.98% | 0.54 | 0.625 | 0.52 | 0 |
Apr 08 2024 | 0.53 | -0.06 | -10.17% | 0.61 | 0.62 | 0.53 | 0 |
Apr 05 2024 | 0.59 | 0.115 | 24.21% | 0.525 | 0.625 | 0.525 | 0 |
Apr 04 2024 | 0.475 | 0.015 | 3.26% | 0.46 | 0.475 | 0.445 | 0 |
Apr 03 2024 | 0.46 | -0.045 | -8.91% | 0.51 | 0.51 | 0.445 | 0 |
Apr 02 2024 | 0.505 | 0.01 | 2.02% | 0.49 | 0.515 | 0.465 | 0 |
Mar 28 2024 | 0.495 | -0.01 | -1.98% | 0.48 | 0.505 | 0.48 | 0 |
Mar 27 2024 | 0.505 | -0.005 | -0.98% | 0.50 | 0.515 | 0.475 | 0 |
Mar 26 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.565 | 0.475 | 0 |
Mar 25 2024 | 0.51 | -0.01 | -1.92% | 0.535 | 0.535 | 0.495 | 0 |
Mar 22 2024 | 0.52 | 0.02 | 4.00% | 0.49 | 0.525 | 0.475 | 0 |
Mar 21 2024 | 0.50 | 0.00 | 0.00% | 0.47 | 0.525 | 0.46 | 0 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.49 | 0 |
Mar 19 2024 | 0.50 | -0.07 | -12.28% | 0.55 | 0.555 | 0.485 | 0 |
Mar 18 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.59 | 0.525 | 0 |
Mar 15 2024 | 0.56 | -0.05 | -8.20% | 0.61 | 0.61 | 0.535 | 0 |
Mar 14 2024 | 0.61 | -0.02 | -3.17% | 0.635 | 0.66 | 0.61 | 0 |
Mar 13 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 0.60 | 0 |
Mar 12 2024 | 0.63 | -0.12 | -16.00% | 0.735 | 0.75 | 0.62 | 0 |
Mar 11 2024 | 0.75 | 0.06 | 8.70% | 0.675 | 0.82 | 0.675 | 0 |
Mar 08 2024 | 0.69 | -0.03 | -4.17% | 0.715 | 0.725 | 0.65 | 0 |
Mar 07 2024 | 0.72 | -0.05 | -6.49% | 0.775 | 0.785 | 0.70 | 0 |
Mar 06 2024 | 0.77 | 0.01 | 1.32% | 0.755 | 0.78 | 0.74 | 0 |
Mar 05 2024 | 0.76 | -0.02 | -2.56% | 0.775 | 0.83 | 0.76 | 0 |
Mar 04 2024 | 0.78 | -0.06 | -7.14% | 0.835 | 0.87 | 0.78 | 0 |
Mar 01 2024 | 0.84 | 0.13 | 18.31% | 0.69 | 0.85 | 0.68 | 0 |
Feb 29 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.74 | 0.68 | 0 |
Feb 28 2024 | 0.74 | -0.05 | -6.33% | 0.795 | 0.80 | 0.72 | 0 |
Feb 27 2024 | 0.79 | -0.02 | -2.47% | 0.805 | 0.83 | 0.79 | 0 |
Feb 26 2024 | 0.81 | -0.03 | -3.57% | 0.845 | 0.86 | 0.79 | 0 |
Feb 23 2024 | 0.84 | -0.11 | -11.58% | 0.925 | 0.98 | 0.82 | 0 |