We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 2.488 | 0.1 | 4.32 | 2.4049999 | 2.54 | 2.4049999 | 0 |
| 1719592200 | 2.3849999 | 0.01 | 0.38 | 2.314 | 2.396 | 2.311 | 0 |
| 1719505800 | 2.376 | -0.03 | -1.16 | 2.426 | 2.435 | 2.309 | 0 |
| 1719419400 | 2.404 | -0.11 | -4.45 | 2.465 | 2.513 | 2.382 | 0 |
| 1719333000 | 2.516 | 0.02 | 0.92 | 2.48 | 2.58 | 2.469 | 0 |
| 1719246600 | 2.493 | 0.08 | 3.23 | 2.317 | 2.5059999 | 2.306 | 0 |
| 1718987400 | 2.415 | 0.04 | 1.77 | 2.4049999 | 2.426 | 2.348 | 0 |
| 1718901000 | 2.373 | 0.04 | 1.67 | 2.287 | 2.4129999 | 2.287 | 0 |
| 1718814600 | 2.334 | -0.04 | -1.73 | 2.333 | 2.347 | 2.313 | 0 |
| 1718728200 | 2.375 | -0.06 | -2.54 | 2.44 | 2.461 | 2.375 | 0 |
| 1718641800 | 2.437 | -0.02 | -0.93 | 2.529 | 2.558 | 2.436 | 0 |
| 1718382600 | 2.46 | -0.26 | -9.43 | 2.712 | 2.809 | 2.455 | 0 |
| 1718296200 | 2.716 | 0 | 0.04 | 2.763 | 2.819 | 2.716 | 0 |
| 1718209800 | 2.715 | -0.1 | -3.66 | 2.751 | 2.77 | 2.6589999 | 0 |
| 1718123400 | 2.818 | -0.04 | -1.37 | 2.808 | 2.864 | 2.801 | 0 |
| 1718037000 | 2.857 | 0.08 | 2.81 | 2.857 | 2.927 | 2.854 | 0 |
| 1717777800 | 2.779 | 0.1 | 3.85 | 2.704 | 2.809 | 2.699 | 0 |
| 1717691400 | 2.676 | -0.13 | -4.77 | 2.718 | 2.746 | 2.634 | 0 |
| 1717605000 | 2.81 | -0.18 | -5.96 | 2.958 | 3.003 | 2.792 | 0 |
| 1717518600 | 2.988 | 0.05 | 1.63 | 2.959 | 3.04 | 2.932 | 0 |
| 1717432200 | 2.94 | -0.02 | -0.78 | 2.821 | 2.946 | 2.803 | 0 |
| 1717173000 | 2.963 | 0.26 | 9.66 | 2.794 | 2.991 | 2.715 | 0 |
| 1717086600 | 2.702 | 0.09 | 3.49 | 2.745 | 2.755 | 2.64 | 0 |
| 1717000200 | 2.611 | -0.16 | -5.64 | 2.77 | 2.822 | 2.572 | 0 |
| 1716913800 | 2.767 | 0.01 | 0.33 | 2.7679999 | 2.808 | 2.732 | 0 |
| 1716827400 | 2.758 | 0.02 | 0.91 | 2.7559999 | 2.815 | 2.746 | 0 |
| 1716568200 | 2.733 | -0.12 | -4.24 | 2.915 | 2.919 | 2.708 | 0 |
| 1716481800 | 2.854 | 0.04 | 1.60 | 2.845 | 2.926 | 2.817 | 0 |
| 1716395400 | 2.809 | 0.02 | 0.54 | 2.724 | 2.845 | 2.713 | 0 |
| 1716309000 | 2.794 | -0.24 | -7.85 | 2.878 | 2.898 | 2.765 | 0 |
| 1716222600 | 3.032 | -0.15 | -4.77 | 3.141 | 3.188 | 3.032 | 0 |
| 1715963400 | 3.184 | -0.1 | -2.93 | 3.306 | 3.33 | 3.119 | 0 |
| 1715877000 | 3.2799999 | -0.03 | -0.88 | 3.246 | 3.2799999 | 3.204 | 0 |
| 1715790600 | 3.309 | 0.07 | 2.10 | 3.2759999 | 3.309 | 3.098 | 0 |
| 1715704200 | 3.241 | -0.12 | -3.63 | 3.248 | 3.298 | 3.171 | 0 |
| 1715617800 | 3.363 | -0.03 | -0.91 | 3.357 | 3.376 | 3.2839999 | 0 |
| 1715358600 | 3.394 | 0.11 | 3.32 | 3.309 | 3.394 | 3.14 | 0 |
| 1715272200 | 3.285 | 0.01 | 0.18 | 3.388 | 3.411 | 3.27 | 0 |
| 1715185800 | 3.279 | -0.18 | -5.20 | 3.464 | 3.515 | 3.246 | 0 |
| 1715099400 | 3.459 | -0.25 | -6.79 | 3.572 | 3.67 | 3.449 | 0 |
| 1715013000 | 3.711 | -0.3 | -7.53 | 3.953 | 3.965 | 3.695 | 0 |
| 1714753800 | 4.013 | -0.38 | -8.57 | 4.2859999 | 4.314 | 3.996 | 0 |
| 1714667400 | 4.389 | -0.22 | -4.77 | 4.599 | 4.627 | 4.363 | 0 |
| 1714494600 | 4.609 | 0.12 | 2.76 | 4.47 | 4.623 | 4.457 | 0 |
| 1714408200 | 4.485 | -0.02 | -0.53 | 4.407 | 4.548 | 4.4029999 | 0 |
| 1714149000 | 4.509 | 0.03 | 0.74 | 4.2699999 | 4.546 | 4.2699999 | 0 |
| 1714062600 | 4.476 | -0.04 | -0.82 | 4.648 | 4.734 | 4.462 | 0 |
| 1713976200 | 4.513 | 0.22 | 5.20 | 3.984 | 4.555 | 3.984 | 0 |
| 1713889800 | 4.29 | -0.38 | -8.16 | 4.73 | 4.73 | 4.282 | 0 |
| 1713803400 | 4.671 | 0.09 | 2.03 | 4.59 | 4.974 | 4.59 | 0 |
| 1713544200 | 4.578 | 1.02 | 28.52 | 4.305 | 4.582 | 4.23 | 0 |
| 1713457800 | 3.562 | -0.09 | -2.46 | 3.494 | 3.7 | 3.488 | 0 |
| 1713371400 | 3.652 | 0.15 | 4.40 | 3.532 | 3.652 | 3.42 | 0 |
| 1713285000 | 3.498 | 0 | 0.00 | 3.718 | 3.78 | 3.463 | 0 |
| 1713198600 | 3.498 | 0.08 | 2.22 | 3.385 | 3.512 | 3.317 | 0 |
| 1712939400 | 3.422 | -0.1 | -2.73 | 3.316 | 3.447 | 3.303 | 0 |
| 1712853000 | 3.518 | -0.07 | -1.90 | 3.485 | 3.575 | 3.445 | 0 |
| 1712766600 | 3.586 | 0.13 | 3.67 | 3.458 | 3.686 | 3.447 | 0 |
| 1712680200 | 3.459 | 0.19 | 5.81 | 3.289 | 3.513 | 3.242 | 0 |
| 1712593800 | 3.269 | 0 | 0.03 | 3.18 | 3.281 | 3.157 | 0 |
| 1712334600 | 3.2679999 | -0.01 | -0.21 | 3.493 | 3.493 | 3.232 | 0 |
| 1712248200 | 3.275 | -0.12 | -3.56 | 3.297 | 3.3 | 3.207 | 0 |
| 1712161800 | 3.396 | -0.31 | -8.36 | 3.654 | 3.661 | 3.377 | 0 |
| 1712075400 | 3.706 | -0.07 | -1.75 | 3.673 | 3.769 | 3.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
