Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H785S | H785S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.145 | 0.155 |
H785S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H785S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 0 |
Jun 06 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 0 |
Jun 05 2024 | 0.155 | 0.02 | 14.81% | 0.145 | 0.155 | 0.145 | 0 |
Jun 04 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
Jun 03 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 0 |
May 31 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.125 | 0.115 | 0 |
May 30 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 0.135 | 0 |
May 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.145 | 0 |
May 28 2024 | 0.155 | -0.02 | -11.43% | 0.175 | 0.185 | 0.155 | 0 |
May 27 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 0 |
May 24 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.175 | 0.165 | 0 |
May 23 2024 | 0.175 | -0.02 | -10.26% | 0.205 | 0.205 | 0.165 | 0 |
May 22 2024 | 0.195 | 0.03 | 18.18% | 0.175 | 0.205 | 0.175 | 0 |
May 21 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.185 | 0.155 | 0 |
May 20 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.165 | 0 |
May 17 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.165 | 0 |
May 16 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
May 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 14 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.195 | 0.175 | 0 |
May 13 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 0 |
May 10 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 0 |
May 09 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 0 |