Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H789S | H789S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 6.74% | 0.475 | 06:05:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.485 | 0.445 |
H789S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H789S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.445 | -0.045 | -9.18% | 0.485 | 0.49 | 0.445 | 0 |
| Jun 18 2024 | 0.49 | 0.135 | 38.03% | 0.38 | 0.495 | 0.36 | 5,100 |
| Jun 17 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.375 | 0.33 | 0 |
| Jun 14 2024 | 0.335 | -0.06 | -15.19% | 0.41 | 0.415 | 0.325 | 0 |
| Jun 13 2024 | 0.395 | -0.175 | -30.70% | 0.565 | 0.575 | 0.395 | 0 |
| Jun 12 2024 | 0.57 | 0.11 | 23.91% | 0.465 | 0.59 | 0.46 | 0 |
| Jun 11 2024 | 0.46 | -0.02 | -4.17% | 0.525 | 0.55 | 0.445 | 0 |
| Jun 10 2024 | 0.48 | -0.01 | -2.04% | 0.445 | 0.485 | 0.425 | 0 |
| Jun 07 2024 | 0.49 | -0.17 | -25.76% | 0.665 | 0.665 | 0.445 | 0 |
| Jun 06 2024 | 0.66 | -0.06 | -8.33% | 0.73 | 0.75 | 0.66 | 2,400 |
| Jun 05 2024 | 0.72 | -0.005 | -0.69% | 0.76 | 0.77 | 0.67 | 0 |
| Jun 04 2024 | 0.725 | 0.085 | 13.28% | 0.635 | 0.79 | 0.625 | 2,500 |
| Jun 03 2024 | 0.64 | 0.04 | 6.67% | 0.645 | 0.645 | 0.585 | 0 |
| May 31 2024 | 0.60 | -0.04 | -6.25% | 0.645 | 0.665 | 0.585 | 0 |
| May 30 2024 | 0.64 | -0.03 | -4.48% | 0.665 | 0.74 | 0.64 | 0 |
| May 29 2024 | 0.67 | -0.03 | -4.29% | 0.685 | 0.71 | 0.635 | 0 |
| May 28 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.79 | 0.695 | 0 |
| May 27 2024 | 0.70 | 0.03 | 4.48% | 0.665 | 0.71 | 0.665 | 0 |
| May 24 2024 | 0.67 | 0.09 | 15.52% | 0.565 | 0.675 | 0.55 | 2,900 |
| May 23 2024 | 0.58 | -0.12 | -17.14% | 0.715 | 0.725 | 0.575 | 0 |
| May 22 2024 | 0.70 | 0.06 | 9.37% | 0.655 | 0.705 | 0.585 | 0 |
| May 21 2024 | 0.64 | -0.03 | -4.48% | 0.665 | 0.675 | 0.62 | 0 |
| May 20 2024 | 0.67 | 0.08 | 13.56% | 0.605 | 0.705 | 0.605 | 2,800 |
