Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H821S | H821S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.105 | 0.105 |
H821S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H821S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.095 | 0 |
May 03 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.115 | 0.105 | 0 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
Apr 30 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
Apr 29 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0 |
Apr 26 2024 | 0.115 | 0.03 | 35.29% | 0.095 | 0.115 | 0.095 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
Apr 24 2024 | 0.085 | -0.06 | -41.38% | 0.075 | 0.095 | 0.065 | 0 |
Apr 23 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.135 | 0 |
Apr 22 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
Apr 18 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 0 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
Apr 16 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.135 | 0.135 | 0 |
Apr 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.175 | 0.145 | 0 |
Apr 12 2024 | 0.155 | -0.01 | -6.06% | 0.175 | 0.175 | 0.145 | 0 |
Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.175 | 0.155 | 0 |
Apr 10 2024 | 0.165 | -0.02 | -10.81% | 0.195 | 0.195 | 0.155 | 0 |
Apr 09 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.195 | 0.175 | 0 |