Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H828S | H828S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.87 | 0.94 | 0.935 | 0.915 |
H828S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H828S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.935 | 0.02 | 2.19% | 0.88 | 0.94 | 0.87 | 0 |
May 30 2024 | 0.915 | -0.07 | -7.11% | 1.04 | 1.05 | 0.915 | 0 |
May 29 2024 | 0.985 | 0.135 | 15.88% | 0.88 | 0.985 | 0.85 | 0 |
May 28 2024 | 0.85 | 0.05 | 6.25% | 0.785 | 0.86 | 0.755 | 0 |
May 27 2024 | 0.80 | -0.02 | -2.44% | 0.825 | 0.84 | 0.79 | 1,000 |
May 24 2024 | 0.82 | 0.01 | 1.23% | 0.865 | 0.865 | 0.77 | 0 |
May 23 2024 | 0.81 | 0.01 | 1.25% | 0.775 | 0.81 | 0.755 | 0 |
May 22 2024 | 0.80 | 0.11 | 15.94% | 0.685 | 0.81 | 0.675 | 0 |
May 21 2024 | 0.69 | 0.04 | 6.15% | 0.655 | 0.69 | 0.64 | 0 |
May 20 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 0.60 | 0 |
May 17 2024 | 0.62 | 0.01 | 1.64% | 0.64 | 0.64 | 0.60 | 0 |
May 16 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.645 | 0.61 | 0 |
May 15 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.71 | 0.60 | 0 |
May 14 2024 | 0.63 | -0.05 | -7.35% | 0.685 | 0.685 | 0.62 | 0 |
May 13 2024 | 0.68 | 0.04 | 6.25% | 0.62 | 0.68 | 0.62 | 0 |
May 10 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.65 | 0.61 | 0 |
May 09 2024 | 0.66 | 0.00 | 0.00% | 0.655 | 0.71 | 0.655 | 0 |
May 08 2024 | 0.66 | -0.015 | -2.22% | 0.65 | 0.68 | 0.64 | 0 |
May 07 2024 | 0.675 | -0.045 | -6.25% | 0.705 | 0.73 | 0.66 | 0 |
May 06 2024 | 0.72 | 0.02 | 2.86% | 0.705 | 0.73 | 0.68 | 0 |
May 03 2024 | 0.70 | -0.10 | -12.50% | 0.79 | 0.80 | 0.67 | 0 |
May 02 2024 | 0.80 | 0.02 | 2.56% | 0.775 | 0.82 | 0.74 | 0 |