Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H830T | H830T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.23 | 4.50 | 4.23 | 4.38 |
H830T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H830T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.23 | -0.15 | -3.42% | 4.40 | 4.50 | 4.23 | 0 |
May 30 2024 | 4.38 | 0.02 | 0.46% | 4.24 | 4.45 | 4.24 | 0 |
May 29 2024 | 4.36 | -0.16 | -3.54% | 4.50 | 4.50 | 4.31 | 0 |
May 28 2024 | 4.52 | 0.01 | 0.22% | 4.45 | 4.56 | 4.36 | 0 |
May 27 2024 | 4.51 | 0.20 | 4.64% | 4.40 | 4.53 | 4.35 | 0 |
May 24 2024 | 4.31 | -0.14 | -3.15% | 4.37 | 4.43 | 4.31 | 0 |
May 23 2024 | 4.45 | -0.38 | -7.87% | 4.58 | 4.66 | 4.40 | 0 |
May 22 2024 | 4.83 | -0.36 | -6.94% | 5.10 | 5.12 | 4.80 | 0 |
May 21 2024 | 5.19 | 0.04 | 0.78% | 5.09 | 5.24 | 5.04 | 0 |
May 20 2024 | 5.15 | 0.12 | 2.39% | 5.37 | 5.39 | 5.04 | 0 |
May 17 2024 | 5.03 | 0.24 | 5.01% | 4.80 | 5.11 | 4.80 | 0 |
May 16 2024 | 4.79 | 0.00 | 0.00% | 4.86 | 4.88 | 4.71 | 0 |
May 15 2024 | 4.79 | 0.39 | 8.86% | 4.61 | 4.82 | 4.57 | 0 |
May 14 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 13 2024 | 4.40 | -0.29 | -6.18% | 4.60 | 4.60 | 4.40 | 0 |
May 10 2024 | 4.69 | 0.28 | 6.35% | 4.65 | 4.83 | 4.64 | 0 |
May 09 2024 | 4.41 | 0.11 | 2.56% | 4.28 | 4.45 | 4.20 | 0 |
May 08 2024 | 4.30 | 0.04 | 0.94% | 4.30 | 4.30 | 4.18 | 0 |
May 07 2024 | 4.26 | -0.09 | -2.07% | 4.32 | 4.33 | 4.23 | 0 |
May 06 2024 | 4.35 | 0.24 | 5.84% | 4.25 | 4.41 | 4.25 | 0 |
May 03 2024 | 4.11 | -0.08 | -1.91% | 4.16 | 4.29 | 3.97 | 0 |
May 02 2024 | 4.19 | 0.03 | 0.72% | 4.30 | 4.34 | 4.06 | 0 |