H838S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.66 | -0.04 | -5.71% | 0.65 | 0.73 | 0.65 | 0 |
May 31 2024 | 0.70 | 0.25 | 55.56% | 0.88 | 0.89 | 0.70 | 0 |
May 30 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 29 2024 | 0.45 | -0.07 | -13.46% | 0.54 | 0.54 | 0.45 | 0 |
May 28 2024 | 0.52 | -0.02 | -3.70% | 0.53 | 0.55 | 0.52 | 0 |
May 27 2024 | 0.54 | 0.04 | 8.00% | 0.49 | 0.55 | 0.49 | 0 |
May 24 2024 | 0.50 | 0.05 | 11.11% | 0.42 | 0.52 | 0.42 | 0 |
May 23 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.46 | 0.42 | 0 |
May 22 2024 | 0.44 | 0.06 | 15.79% | 0.38 | 0.45 | 0.38 | 0 |
May 21 2024 | 0.38 | 0.045 | 13.43% | 0.33 | 0.405 | 0.305 | 2,000 |
May 20 2024 | 0.335 | 0.09 | 36.73% | 0.25 | 0.335 | 0.235 | 0 |
May 17 2024 | 0.245 | -0.05 | -16.95% | 0.28 | 0.29 | 0.235 | 0 |
May 16 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.295 | 0.275 | 0 |
May 15 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.305 | 0.275 | 0 |
May 14 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.305 | 0.275 | 2,000 |
May 13 2024 | 0.275 | -0.05 | -15.38% | 0.31 | 0.315 | 0.275 | 0 |
May 10 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.335 | 0.305 | 0 |
May 09 2024 | 0.325 | 0.01 | 3.17% | 0.31 | 0.325 | 0.305 | 0 |
May 08 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.33 | 0.305 | 0 |
May 07 2024 | 0.335 | 0.03 | 9.84% | 0.30 | 0.335 | 0.295 | 0 |
May 06 2024 | 0.305 | 0.035 | 12.96% | 0.265 | 0.305 | 0.265 | 0 |
May 03 2024 | 0.27 | 0.01 | 3.85% | 0.245 | 0.285 | 0.245 | 0 |
May 02 2024 | 0.26 | -0.02 | -7.14% | 0.285 | 0.305 | 0.255 | 0 |
Apr 30 2024 | 0.28 | -0.035 | -11.11% | 0.32 | 0.325 | 0.275 | 0 |
Apr 29 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.335 | 0.315 | 0 |
Apr 26 2024 | 0.32 | 0.01 | 3.23% | 0.325 | 0.325 | 0.305 | 0 |
Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.285 | 0 |
Apr 24 2024 | 0.31 | 0.005 | 1.64% | 0.285 | 0.315 | 0.285 | 0 |
Apr 23 2024 | 0.305 | -0.02 | -6.15% | 0.32 | 0.32 | 0.275 | 0 |
Apr 22 2024 | 0.325 | -0.03 | -8.45% | 0.36 | 0.37 | 0.315 | 0 |
Apr 19 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.365 | 0.335 | 0 |
Apr 18 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.375 | 0.345 | 0 |
Apr 17 2024 | 0.365 | 0.10 | 37.74% | 0.27 | 0.385 | 0.255 | 0 |
Apr 16 2024 | 0.265 | 0.00 | 0.00% | 0.24 | 0.305 | 0.23 | 4,000 |
Apr 15 2024 | 0.265 | -0.055 | -17.19% | 0.315 | 0.315 | 0.235 | 4,000 |
Apr 12 2024 | 0.32 | 0.06 | 23.08% | 0.265 | 0.32 | 0.265 | 0 |
Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.285 | 0.235 | 0 |
Apr 10 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.285 | 0.225 | 0 |
Apr 09 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.255 | 0.225 | 0 |
Apr 08 2024 | 0.245 | 0.04 | 19.51% | 0.21 | 0.255 | 0.185 | 0 |
Apr 05 2024 | 0.205 | 0.04 | 24.24% | 0.155 | 0.225 | 0.155 | 0 |
Apr 04 2024 | 0.165 | 0.045 | 37.50% | 0.115 | 0.165 | 0.115 | 0 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
Apr 02 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.145 | 0.115 | 0 |
Mar 28 2024 | 0.13 | 0.02 | 18.18% | 0.105 | 0.13 | 0.095 | 0 |
Mar 27 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.095 | 0 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
Mar 25 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.095 | 0 |
Mar 22 2024 | 0.11 | 0.015 | 15.79% | 0.09 | 0.11 | 0.085 | 0 |
Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 0 |
Mar 20 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
Mar 19 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
Mar 18 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 0 |
Mar 15 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 0 |
Mar 14 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.115 | 0.08 | 0 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 0 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
Mar 11 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 0 |
Mar 08 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.105 | 0.085 | 0 |
Mar 07 2024 | 0.11 | 0.025 | 29.41% | 0.08 | 0.115 | 0.08 | 0 |
Mar 06 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.095 | 0.075 | 0 |