H839S Historical Data - H839S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H839S (H839S)
H839S (H839S) Historical

H839S (H839S)

1.22

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.22	0	0.00	1.22	1.22	1.22	0
1719246600	1.22	0	0.00	1.22	1.22	1.22	0
1718987400	1.22	0	0.00	1.22	1.22	1.22	0
1718901000	1.22	0	0.00	1.22	1.22	1.22	0
1718814600	1.22	0	0.00	1.22	1.22	1.22	0
1718728200	1.22	0	0.00	1.22	1.22	1.22	0
1718641800	1.22	0	0.00	1.22	1.22	1.22	0
1718382600	1.22	0	0.00	1.22	1.22	1.22	0
1718296200	1.22	0	0.00	1.22	1.22	1.22	0
1718209800	1.22	0	0.00	1.22	1.22	1.22	0
1718123400	1.22	0	0.00	1.22	1.22	1.22	0
1718037000	1.22	0	0.00	1.22	1.22	1.22	0
1717777800	1.22	0	0.00	1.22	1.22	1.22	0
1717691400	1.22	0	0.00	1.22	1.22	1.22	0
1717605000	1.22	0	0.00	1.22	1.22	1.22	0
1717518600	1.22	0	0.00	1.22	1.22	1.22	0
1717432200	1.22	0	0.00	1.17	1.26	1.17	0
1717173000	1.22	0.41	50.62	1.35	1.36	1.22	0
1717086600	0.81	0	0.00	0.81	0.81	0.81	0
1717000200	0.81	-0.08	-8.99	0.9	0.92	0.81	0
1716913800	0.89	-0.02	-2.20	0.9	0.93	0.89	0
1716827400	0.91	0.05	5.81	0.85	0.93	0.85	0
1716568200	0.86	0.08	10.26	0.76	0.88	0.74	0
1716481800	0.78	0.01	1.30	0.78	0.81	0.75	0
1716395400	0.77	0.06	8.45	0.73	0.79	0.73	0
1716309000	0.71	0.05	7.58	0.655	0.735	0.615	0
1716222600	0.66	0.04	6.45	0.615	0.66	0.595	0
1715963400	0.62	-0.07	-10.14	0.675	0.685	0.605	0
1715877000	0.6899999	0.0099999	1.47	0.675	0.6949999	0.665	0
1715790600	0.68	0.02	3.03	0.6949999	0.6949999	0.665	0
1715704200	0.66	0	0.00	0.66	0.66	0.66	0
1715617800	0.66	-0.06	-8.33	0.705	0.705	0.655	0
1715358600	0.72	0	0.00	0.725	0.725	0.6949999	0
1715272200	0.72	0.02	2.86	0.6949999	0.72	0.685	0
1715185800	0.7	-0.02	-2.78	0.715	0.725	0.685	0
1715099400	0.72	0.04	5.88	0.675	0.72	0.655	0
1715013000	0.68	0.07	11.48	0.645	0.68	0.635	0
1714753800	0.61	0.02	3.39	0.575	0.645	0.575	0
1714667400	0.59	-0.03	-4.84	0.625	0.645	0.585	0
1714494600	0.62	-0.05	-7.46	0.675	0.675	0.605	0
1714408200	0.67	0	0.00	0.685	0.6949999	0.655	0
1714149000	0.67	0.01	1.52	0.675	0.685	0.645	0
1714062600	0.66	0.01	1.54	0.635	0.665	0.615	0
1713976200	0.65	0	0.00	0.605	0.665	0.605	0
1713889800	0.65	-0.01	-1.52	0.665	0.665	0.605	0
1713803400	0.66	-0.06	-8.33	0.73	0.73	0.645	0
1713544200	0.72	-0.01	-1.37	0.7	0.735	0.685	0
1713457800	0.73	0.01	1.39	0.73	0.755	0.705	0
1713371400	0.72	0.13	22.03	0.595	0.755	0.575	0
1713285000	0.59	0.005	0.85	0.55	0.645	0.54	0
1713198600	0.585	-0.09	-13.33	0.655	0.665	0.545	0
1712939400	0.675	0.07	11.57	0.615	0.685	0.605	0
1712853000	0.605	0.01	1.68	0.585	0.635	0.5649999	0
1712766600	0.595	0.02	3.48	0.58	0.655	0.5649999	0
1712680200	0.575	-0.02	-3.36	0.59	0.605	0.5649999	0
1712593800	0.595	0.05	9.17	0.55	0.615	0.525	0
1712334600	0.545	0.065	13.54	0.455	0.575	0.455	0
1712248200	0.48	0.1	26.32	0.385	0.48	0.385	0
1712161800	0.38	-0.01	-2.56	0.385	0.395	0.365	0
1712075400	0.39	-0.01	-2.50	0.395	0.435	0.375	0
1711647000	0.4	0.04	11.11	0.355	0.4	0.315	0
1711560600	0.36	0.02	5.88	0.3449999	0.36	0.335	0
1711474200	0.34	0.005	1.49	0.34	0.355	0.335	0

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions