We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.43 | -0.05 | -10.42 | 0.36 | 0.51 | 0.34 | 0 |
| 1727368200 | 0.48 | 0.05 | 11.63 | 0.36 | 0.66 | 0.36 | 0 |
| 1727281800 | 0.43 | -0.09 | -17.31 | 0.47 | 0.55 | 0.42 | 0 |
| 1727195400 | 0.52 | 0 | 0.00 | 0.42 | 0.54 | 0.42 | 0 |
| 1727109000 | 0.52 | 0.05 | 10.64 | 0.42 | 0.55 | 0.42 | 0 |
| 1726849800 | 0.47 | 0.0600001 | 14.63 | 0.31 | 0.49 | 0.31 | 0 |
| 1726763400 | 0.4099999 | -0.02 | -4.65 | 0.39 | 0.48 | 0.39 | 0 |
| 1726677000 | 0.43 | 0 | 0.00 | 0.37 | 0.47 | 0.37 | 0 |
| 1726590600 | 0.43 | -0.02 | -4.44 | 0.39 | 0.47 | 0.38 | 0 |
| 1726504200 | 0.45 | 0.01 | 2.27 | 0.43 | 0.47 | 0.43 | 0 |
| 1726245000 | 0.44 | -0.07 | -13.73 | 0.47 | 0.51 | 0.44 | 0 |
| 1726158600 | 0.51 | 0 | 0.00 | 0.47 | 0.55 | 0.47 | 0 |
| 1726072200 | 0.51 | -0.03 | -5.56 | 0.5 | 0.56 | 0.49 | 0 |
| 1725985800 | 0.54 | 0.06 | 12.50 | 0.46 | 0.56 | 0.46 | 0 |
| 1725899400 | 0.48 | -0.03 | -5.88 | 0.49 | 0.54 | 0.48 | 0 |
| 1725640200 | 0.51 | 0.07 | 15.91 | 0.45 | 0.55 | 0.45 | 0 |
| 1725553800 | 0.44 | -0.05 | -10.20 | 0.45 | 0.49 | 0.44 | 0 |
| 1725467400 | 0.49 | 0.0800001 | 19.51 | 0.4099999 | 0.53 | 0.4099999 | 0 |
| 1725381000 | 0.4099999 | -0.07 | -14.58 | 0.44 | 0.55 | 0.4099999 | 0 |
| 1725294600 | 0.48 | 0.0700001 | 17.07 | 0.42 | 0.63 | 0.42 | 0 |
| 1725035400 | 0.4099999 | 0 | 0.00 | 0.37 | 0.48 | 0.37 | 0 |
| 1724949000 | 0.4099999 | 0.0599999 | 17.14 | 0.36 | 0.49 | 0.36 | 0 |
| 1724862600 | 0.35 | 0.01 | 2.94 | 0.33 | 0.4099999 | 0.33 | 0 |
| 1724776200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.39 | 0.33 | 0 |
| 1724689800 | 0.36 | -0.03 | -7.69 | 0.35 | 0.44 | 0.35 | 0 |
| 1724430600 | 0.39 | 0 | 0.00 | 0.37 | 0.43 | 0.37 | 0 |
| 1724344200 | 0.39 | -0.02 | -4.88 | 0.38 | 0.45 | 0.38 | 0 |
| 1724257800 | 0.4099999 | 0 | 0.00 | 0.39 | 0.46 | 0.38 | 0 |
| 1724171400 | 0.4099999 | 0.0299999 | 7.89 | 0.36 | 0.45 | 0.36 | 0 |
| 1724085000 | 0.38 | -0.02 | -5.00 | 0.38 | 0.44 | 0.38 | 0 |
| 1723825800 | 0.4 | -0.05 | -11.11 | 0.39 | 0.46 | 0.39 | 0 |
| 1723739400 | 0.45 | 0.01 | 2.27 | 0.4099999 | 0.49 | 0.4099999 | 0 |
| 1723653000 | 0.44 | -0.01 | -2.22 | 0.39 | 0.49 | 0.39 | 0 |
| 1723566600 | 0.45 | -0.02 | -4.26 | 0.44 | 0.52 | 0.44 | 0 |
| 1723480200 | 0.47 | -0.02 | -4.08 | 0.44 | 0.53 | 0.44 | 0 |
| 1723221000 | 0.49 | -0.02 | -3.92 | 0.48 | 0.54 | 0.48 | 0 |
| 1723134600 | 0.51 | 0.08 | 18.60 | 0.46 | 0.59 | 0.46 | 0 |
| 1723048200 | 0.43 | -0.02 | -4.44 | 0.5 | 0.54 | 0.43 | 0 |
| 1722961800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1722875400 | 0.45 | 0.32 | 246.15 | 0.001 | 0.52 | 0.001 | 0 |
| 1722616200 | 0.13 | -0.15 | -53.57 | 0.04 | 0.31 | 0.04 | 0 |
| 1722529800 | 0.28 | 0.03 | 12.00 | 0.22 | 0.33 | 0.21 | 0 |
| 1722443400 | 0.25 | -0.14 | -35.90 | 0.3 | 0.33 | 0.25 | 0 |
| 1722357000 | 0.39 | -0.04 | -9.30 | 0.4 | 0.46 | 0.39 | 0 |
| 1722270600 | 0.43 | -0.02 | -4.44 | 0.4099999 | 0.48 | 0.4 | 0 |
| 1722011400 | 0.45 | -0.06 | -11.76 | 0.49 | 0.55 | 0.45 | 0 |
| 1721925000 | 0.51 | 0.02 | 4.08 | 0.52 | 0.59 | 0.51 | 0 |
| 1721838600 | 0.49 | 0.01 | 2.08 | 0.47 | 0.54 | 0.47 | 0 |
| 1721752200 | 0.48 | 0.03 | 6.67 | 0.44 | 0.52 | 0.44 | 0 |
| 1721665800 | 0.45 | 0.16 | 55.17 | 0.46 | 0.51 | 0.45 | 0 |
| 1721406600 | 0.29 | -0.16 | -35.56 | 0.2 | 0.45 | 0.2 | 0 |
| 1721320200 | 0.45 | -0.02 | -4.26 | 0.4099999 | 0.5699999 | 0.4099999 | 0 |
| 1721233800 | 0.47 | 0.13 | 38.24 | 0.33 | 0.5699999 | 0.33 | 0 |
| 1721147400 | 0.34 | -0.08 | -19.05 | 0.43 | 0.43 | 0.34 | 0 |
| 1721061000 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 0 |
| 1720801800 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.44 | 0.4099999 | 0 |
| 1720715400 | 0.43 | -0.03 | -6.52 | 0.46 | 0.48 | 0.4099999 | 0 |
| 1720629000 | 0.46 | -0.04 | -8.00 | 0.48 | 0.49 | 0.45 | 0 |
| 1720542600 | 0.5 | 0.03 | 6.38 | 0.46 | 0.51 | 0.46 | 0 |
| 1720456200 | 0.47 | 0.07 | 17.50 | 0.45 | 0.48 | 0.44 | 0 |
| 1720197000 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.38 | 0 |
| 1720110600 | 0.4099999 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 0 |
| 1720024200 | 0.4099999 | -0.09 | -18.00 | 0.49 | 0.5 | 0.4099999 | 0 |
| 1719937800 | 0.5 | -0.04 | -7.41 | 0.48 | 0.51 | 0.48 | 0 |
| 1719851400 | 0.54 | -0.09 | -14.29 | 0.55 | 0.5699999 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
