H843T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 14 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 07 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 06 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 05 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 31 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 29 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 28 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 27 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 22 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 21 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 20 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 17 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 16 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 15 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 14 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 09 2024 | 0.51 | -0.37 | -42.05% | 0.99 | 1.12 | 0.47 | 0 |
May 08 2024 | 0.88 | -0.65 | -42.48% | 1.48 | 1.51 | 0.67 | 0 |
May 07 2024 | 1.53 | -0.74 | -32.60% | 2.12 | 2.20 | 1.52 | 0 |
May 06 2024 | 2.27 | -0.43 | -15.93% | 2.58 | 2.64 | 1.95 | 0 |
May 03 2024 | 2.70 | -0.51 | -15.89% | 3.01 | 3.07 | 2.32 | 0 |
May 02 2024 | 3.21 | 0.56 | 21.13% | 2.64 | 3.27 | 2.64 | 0 |
Apr 30 2024 | 2.65 | 0.56 | 26.79% | 1.88 | 2.81 | 1.81 | 0 |
Apr 29 2024 | 2.09 | 0.26 | 14.21% | 1.49 | 2.09 | 1.47 | 0 |
Apr 26 2024 | 1.83 | -0.87 | -32.22% | 1.95 | 2.47 | 1.63 | 0 |
Apr 25 2024 | 2.70 | 0.83 | 44.39% | 2.11 | 3.26 | 1.92 | 0 |
Apr 24 2024 | 1.87 | 0.16 | 9.36% | 1.61 | 2.01 | 1.37 | 0 |
Apr 23 2024 | 1.71 | -0.78 | -31.33% | 2.28 | 2.28 | 1.69 | 75 |
Apr 22 2024 | 2.49 | -0.38 | -13.24% | 2.40 | 2.86 | 2.21 | 0 |
Apr 19 2024 | 2.87 | 0.00 | 0.00% | 3.42 | 3.64 | 2.75 | 75 |
Apr 18 2024 | 2.87 | 1.26 | 78.26% | 3.05 | 3.31 | 2.75 | 0 |
Apr 17 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 16 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 15 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 12 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 11 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 08 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 03 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 02 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 27 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 26 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 25 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 22 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 21 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 20 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |