H849S Historical Data - H849S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H849S (H849S)
H849S (H849S) Historical

H849S (H849S)

0.445

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.445	0	0.00	0.445	0.445	0.445	0
1719505800	0.445	0	0.00	0.445	0.445	0.445	0
1719419400	0.445	0	0.00	0.445	0.445	0.445	0
1719333000	0.445	0	0.00	0.445	0.445	0.445	0
1719246600	0.445	0	0.00	0.445	0.445	0.445	0
1718987400	0.445	0	0.00	0.445	0.445	0.445	0
1718901000	0.445	0	0.00	0.445	0.445	0.445	0
1718814600	0.445	0	0.00	0.445	0.445	0.445	0
1718728200	0.445	0	0.00	0.445	0.445	0.445	0
1718641800	0.445	0	0.00	0.445	0.445	0.445	0
1718382600	0.445	0	0.00	0.445	0.445	0.445	0
1718296200	0.445	0	0.00	0.445	0.445	0.445	0
1718209800	0.445	0	0.00	0.445	0.445	0.445	0
1718123400	0.445	0	0.00	0.445	0.445	0.445	0
1718037000	0.445	0	0.00	0.445	0.445	0.445	0
1717777800	0.445	0	0.00	0.445	0.445	0.445	0
1717691400	0.445	0	0.00	0.445	0.445	0.445	0
1717605000	0.445	0	0.00	0.445	0.445	0.445	0
1717518600	0.445	0	0.00	0.445	0.445	0.445	0
1717432200	0.445	0	0.00	0.445	0.445	0.445	0
1717173000	0.445	0	0.00	0.445	0.445	0.445	0
1717086600	0.445	0	0.00	0.445	0.445	0.445	0
1717000200	0.445	0	0.00	0.445	0.445	0.445	0
1716913800	0.445	0	0.00	0.445	0.445	0.445	0
1716827400	0.445	0	0.00	0.445	0.445	0.445	0
1716568200	0.445	0	0.00	0.445	0.445	0.445	0
1716481800	0.445	0	0.00	0.445	0.445	0.445	0
1716395400	0.445	0	0.00	0.445	0.445	0.445	0
1716309000	0.445	0	0.00	0.445	0.445	0.445	0
1716222600	0.445	0	0.00	0.445	0.445	0.445	0
1715963400	0.445	0	0.00	0.445	0.445	0.445	0
1715877000	0.445	0	0.00	0.445	0.445	0.445	0
1715790600	0.445	0	0.00	0.445	0.445	0.445	0
1715704200	0.445	0	0.00	0.445	0.445	0.445	0
1715617800	0.445	0	0.00	0.445	0.445	0.445	0
1715358600	0.445	0	0.00	0.445	0.445	0.445	0
1715272200	0.445	0	0.00	0.445	0.445	0.445	0
1715185800	0.445	0	0.00	0.445	0.445	0.445	0
1715099400	0.445	0	0.00	0.445	0.445	0.445	0
1715013000	0.445	0	0.00	0.445	0.445	0.445	0
1714753800	0.445	0	0.00	0.445	0.445	0.445	0
1714667400	0.445	0	0.00	0.445	0.445	0.445	0
1714494600	0.445	0	0.00	0.445	0.445	0.445	0
1714408200	0.445	0	0.00	0.445	0.445	0.445	0
1714149000	0.445	0	0.00	0.445	0.445	0.445	0
1714062600	0.445	-0.03	-6.32	0.46	0.47	0.445	0
1713976200	0.475	-0.015	-3.06	0.51	0.51	0.465	0
1713889800	0.49	0	0.00	0.51	0.515	0.485	0
1713803400	0.49	0.01	2.08	0.49	0.515	0.485	0
1713544200	0.48	-0.01	-2.04	0.47	0.495	0.455	0
1713457800	0.49	0.065	15.29	0.43	0.505	0.43	0
1713371400	0.425	0.05	13.33	0.38	0.425	0.38	0
1713285000	0.375	-0.015	-3.85	0.38	0.395	0.365	0
1713198600	0.39	-0.01	-2.50	0.4099999	0.425	0.385	0
1712939400	0.4	-0.09	-18.37	0.5	0.505	0.395	0
1712853000	0.49	0.01	2.08	0.47	0.515	0.465	0
1712766600	0.48	0	0.00	0.49	0.535	0.475	0
1712680200	0.48	-0.015	-3.03	0.49	0.505	0.465	0
1712593800	0.495	0.03	6.45	0.47	0.505	0.465	0
1712334600	0.465	0	0.00	0.43	0.475	0.43	0
1712248200	0.465	0.03	6.90	0.43	0.475	0.425	0
1712161800	0.435	0.01	2.35	0.42	0.445	0.395	0
1712075400	0.425	-0.03	-6.59	0.46	0.465	0.425	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions