We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.72 | -0.1 | -1.28 | 8.06 | 8.13 | 7.46 | 0 |
| 1719505800 | 7.82 | -0.3 | -3.69 | 8.3 | 8.32 | 7.78 | 0 |
| 1719419400 | 8.1199999 | -0.3 | -3.56 | 8.71 | 8.74 | 7.94 | 0 |
| 1719333000 | 8.42 | -0.2 | -2.32 | 8.61 | 8.61 | 8.28 | 0 |
| 1719246600 | 8.6199999 | 0.39 | 4.74 | 8.46 | 8.66 | 8.39 | 0 |
| 1718987400 | 8.23 | -0.38 | -4.41 | 8.71 | 8.71 | 8.18 | 0 |
| 1718901000 | 8.61 | 0.26 | 3.11 | 8.48 | 8.7 | 8.36 | 0 |
| 1718814600 | 8.35 | -0.18 | -2.11 | 8.6199999 | 8.6199999 | 8.31 | 0 |
| 1718728200 | 8.53 | 0.42 | 5.18 | 8.44 | 8.7899999 | 8.09 | 0 |
| 1718641800 | 8.11 | 0.4 | 5.19 | 7.96 | 8.41 | 7.63 | 0 |
| 1718382600 | 7.71 | -1.22 | -13.66 | 9 | 9.24 | 7.44 | 0 |
| 1718296200 | 8.93 | -0.34 | -3.67 | 9.38 | 9.59 | 8.85 | 0 |
| 1718209800 | 9.27 | 0.14 | 1.53 | 9.25 | 9.49 | 9.13 | 0 |
| 1718123400 | 9.13 | -0.23 | -2.46 | 9.49 | 9.52 | 9.02 | 0 |
| 1718037000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717777800 | 9.36 | 0.21 | 2.30 | 9.23 | 9.42 | 9.16 | 0 |
| 1717691400 | 9.15 | 0.01 | 0.11 | 9.16 | 9.19 | 9.01 | 0 |
| 1717605000 | 9.14 | -0.16 | -1.72 | 9.2899999 | 9.31 | 9 | 0 |
| 1717518600 | 9.3 | 0.13 | 1.42 | 9.28 | 9.32 | 9.2 | 0 |
| 1717432200 | 9.17 | 0.04 | 0.44 | 9.01 | 9.22 | 8.84 | 0 |
| 1717173000 | 9.13 | -0.05 | -0.54 | 9.23 | 9.26 | 9.09 | 0 |
| 1717086600 | 9.18 | 0 | 0.00 | 9.14 | 9.22 | 9.13 | 0 |
| 1717000200 | 9.18 | 0.36 | 4.08 | 9.01 | 9.21 | 8.9 | 0 |
| 1716913800 | 8.82 | 0.31 | 3.64 | 8.55 | 8.89 | 8.3 | 0 |
| 1716827400 | 8.51 | -0.19 | -2.18 | 8.83 | 8.83 | 8.51 | 0 |
| 1716568200 | 8.7 | 0.1 | 1.16 | 8.92 | 8.95 | 8.6199999 | 0 |
| 1716481800 | 8.6 | 0.02 | 0.23 | 8.57 | 8.68 | 8.41 | 0 |
| 1716395400 | 8.58 | 0.34 | 4.13 | 8.21 | 8.63 | 8.21 | 0 |
| 1716309000 | 8.24 | 0.46 | 5.91 | 7.97 | 8.42 | 7.93 | 0 |
| 1716222600 | 7.78 | -0.25 | -3.11 | 8.1199999 | 8.1199999 | 7.56 | 0 |
| 1715963400 | 8.03 | 0.29 | 3.75 | 7.98 | 8.21 | 7.79 | 0 |
| 1715877000 | 7.74 | 0.7 | 9.94 | 7.38 | 7.74 | 7.38 | 0 |
| 1715790600 | 7.04 | -0.07 | -0.98 | 6.77 | 7.19 | 6.6 | 0 |
| 1715704200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1715617800 | 7.11 | 0.04 | 0.57 | 7.09 | 7.25 | 6.91 | 0 |
| 1715358600 | 7.07 | -0.34 | -4.59 | 7.31 | 7.31 | 6.62 | 0 |
| 1715272200 | 7.41 | -0.36 | -4.63 | 7.91 | 7.99 | 7.38 | 0 |
| 1715185800 | 7.77 | -0.39 | -4.78 | 8.21 | 8.23 | 7.59 | 0 |
| 1715099400 | 8.16 | -0.27 | -3.20 | 8.48 | 8.48 | 8.14 | 0 |
| 1715013000 | 8.43 | -0.21 | -2.43 | 8.58 | 8.58 | 8.31 | 0 |
| 1714753800 | 8.64 | 0.33 | 3.97 | 8.39 | 8.64 | 8.25 | 0 |
| 1714667400 | 8.31 | 0.23 | 2.85 | 8.13 | 8.31 | 8.13 | 0 |
| 1714494600 | 8.08 | 0.26 | 3.32 | 7.83 | 8.1 | 7.71 | 0 |
| 1714408200 | 7.82 | 0.14 | 1.82 | 7.47 | 7.82 | 7.36 | 0 |
| 1714149000 | 7.68 | 0.01 | 0.13 | 7.48 | 7.83 | 7.39 | 0 |
| 1714062600 | 7.67 | 0.32 | 4.35 | 7.5 | 7.78 | 7.28 | 0 |
| 1713976200 | 7.35 | 0.08 | 1.10 | 7.27 | 7.4 | 7.05 | 0 |
| 1713889800 | 7.27 | -0.03 | -0.41 | 7.31 | 7.39 | 7.09 | 0 |
| 1713803400 | 7.3 | -0.03 | -0.41 | 7.17 | 7.33 | 7.03 | 0 |
| 1713544200 | 7.33 | 0.07 | 0.96 | 6.86 | 7.34 | 6.78 | 0 |
| 1713457800 | 7.26 | 7.2 | 12,000.00 | 7.24 | 7.33 | 7.1 | 0 |
| 1713371400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713285000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713198600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712939400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712853000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712766600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712680200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712593800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712334600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712248200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712161800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712075400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
