We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719505800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719419400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719333000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719246600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718987400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718901000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718814600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718728200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718641800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718382600 | 1.36 | -2.23 | -62.12 | 3.86 | 4.08 | 1.33 | 0 |
| 1718296200 | 3.59 | -2.74 | -43.29 | 6.04 | 6.53 | 3.4 | 0 |
| 1718209800 | 6.33 | 1.16 | 22.44 | 5.61 | 6.6 | 5.35 | 0 |
| 1718123400 | 5.17 | -3.08 | -37.33 | 7.18 | 7.33 | 4.71 | 0 |
| 1718037000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717777800 | 8.25 | -0.03 | -0.36 | 8.27 | 8.41 | 7.64 | 0 |
| 1717691400 | 8.28 | 0.3 | 3.76 | 8.1 | 8.3 | 8.07 | 0 |
| 1717605000 | 7.98 | 0.75 | 10.37 | 7.84 | 8.05 | 7.54 | 0 |
| 1717518600 | 7.23 | -0.61 | -7.78 | 7.71 | 7.73 | 6.93 | 0 |
| 1717432200 | 7.84 | 0.03 | 0.38 | 8.31 | 8.33 | 7.81 | 0 |
| 1717173000 | 7.81 | 0.17 | 2.23 | 7.81 | 7.84 | 7.44 | 0 |
| 1717086600 | 7.64 | 0.46 | 6.41 | 6.81 | 7.64 | 6.76 | 0 |
| 1717000200 | 7.18 | -0.85 | -10.59 | 7.91 | 8.05 | 7 | 0 |
| 1716913800 | 8.03 | -0.36 | -4.29 | 8.48 | 8.51 | 7.93 | 0 |
| 1716827400 | 8.39 | 0.1 | 1.21 | 8.24 | 8.39 | 8.14 | 0 |
| 1716568200 | 8.2899999 | 0.12 | 1.47 | 7.92 | 8.34 | 7.74 | 0 |
| 1716481800 | 8.17 | 0.15 | 1.87 | 8.16 | 8.31 | 8.0399999 | 0 |
| 1716395400 | 8.02 | -0.11 | -1.35 | 8.24 | 8.24 | 7.86 | 0 |
| 1716309000 | 8.13 | 0.1 | 1.25 | 8.05 | 8.13 | 7.85 | 0 |
| 1716222600 | 8.03 | -0.06 | -0.74 | 8.07 | 8.11 | 7.85 | 0 |
| 1715963400 | 8.09 | 0.25 | 3.19 | 7.83 | 8.1199999 | 7.77 | 0 |
| 1715877000 | 7.84 | 0.16 | 2.08 | 7.71 | 7.9 | 7.68 | 0 |
| 1715790600 | 7.68 | 0.3 | 4.07 | 7.42 | 7.68 | 7.21 | 0 |
| 1715704200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1715617800 | 7.38 | -0.1 | -1.34 | 7.46 | 7.46 | 7.22 | 0 |
| 1715358600 | 7.48 | 0.14 | 1.91 | 7.46 | 7.48 | 7.16 | 0 |
| 1715272200 | 7.34 | 0.15 | 2.09 | 7.2 | 7.35 | 7.08 | 0 |
| 1715185800 | 7.19 | 0.27 | 3.90 | 7.01 | 7.25 | 6.93 | 0 |
| 1715099400 | 6.92 | 0.49 | 7.62 | 6.6 | 7.03 | 6.49 | 0 |
| 1715013000 | 6.43 | 0.36 | 5.93 | 6.2 | 6.63 | 6.03 | 0 |
| 1714753800 | 6.07 | 0.77 | 14.53 | 5.58 | 6.3 | 5.48 | 0 |
| 1714667400 | 5.3 | -0.44 | -7.67 | 5.7699999 | 5.7699999 | 5.21 | 0 |
| 1714494600 | 5.74 | -0.4 | -6.51 | 6.26 | 6.33 | 5.62 | 0 |
| 1714408200 | 6.14 | -0.09 | -1.44 | 6.41 | 6.42 | 6.08 | 0 |
| 1714149000 | 6.23 | 0.82 | 15.16 | 6.01 | 6.32 | 5.45 | 0 |
| 1714062600 | 5.41 | -0.53 | -8.92 | 5.86 | 5.96 | 4.87 | 0 |
| 1713976200 | 5.94 | -0.11 | -1.82 | 6.16 | 6.24 | 5.86 | 0 |
| 1713889800 | 6.05 | 0.63 | 11.62 | 5.6 | 6.0599999 | 5.5199999 | 0 |
| 1713803400 | 5.42 | 0.32 | 6.27 | 5.45 | 5.57 | 5.04 | 0 |
| 1713544200 | 5.1 | -0.07 | -1.35 | 4.35 | 5.19 | 4.32 | 0 |
| 1713457800 | 5.17 | 5.17 | 516,900.00 | 5.03 | 5.26 | 4.84 | 0 |
| 1713371400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713285000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713198600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
