H858T Historical Data - H858T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H858T (H858T)
H858T (H858T) Historical

H858T (H858T)

1.36

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.36	0	0.00	1.36	1.36	1.36	0
1719246600	1.36	0	0.00	1.36	1.36	1.36	0
1718987400	1.36	0	0.00	1.36	1.36	1.36	0
1718901000	1.36	0	0.00	1.36	1.36	1.36	0
1718814600	1.36	0	0.00	1.36	1.36	1.36	0
1718728200	1.36	0	0.00	1.36	1.36	1.36	0
1718641800	1.36	0	0.00	1.36	1.36	1.36	0
1718382600	1.36	-2.28	-62.64	3.94	4.16	1.33	0
1718296200	3.64	-2.8	-43.48	6.14	6.6	3.45	0
1718209800	6.44	1.19	22.67	5.71	6.66	5.46	0
1718123400	5.25	-3.07	-36.90	7.3	7.45	4.8	0
1718037000	8.32	0	0.00	8.32	8.32	8.32	0
1717777800	8.32	-0.12	-1.42	8.42	8.52	7.74	0
1717691400	8.44	0.3	3.69	8.28	8.48	8.21	0
1717605000	8.14	0.79	10.75	7.94	8.25	7.65	0
1717518600	7.35	-0.61	-7.66	7.84	7.84	7.06	0
1717432200	7.96	0.08	1.02	8.49	8.51	7.94	0
1717173000	7.88	0.12	1.55	7.93	7.94	7.57	0
1717086600	7.76	0.44	6.01	6.96	7.76	6.92	0
1717000200	7.32	-0.93	-11.27	8.11	8.27	7.15	0
1716913800	8.25	-0.46	-5.28	8.82	8.88	8.14	0
1716827400	8.71	0.23	2.71	8.49	8.71	8.41	0
1716568200	8.48	-0.01	-0.12	8.15	8.55	7.98	0
1716481800	8.49	0.12	1.43	8.55	8.7	8.34	0
1716395400	8.3699999	-0.21	-2.45	8.74	8.74	8.2899999	0
1716309000	8.58	-0.13	-1.49	8.69	8.71	8.28	0
1716222600	8.71	0.14	1.63	8.64	8.84	8.55	0
1715963400	8.57	0.01	0.12	8.48	8.6199999	8.27	0
1715877000	8.56	-0.19	-2.17	8.65	8.68	8.5	0
1715790600	8.75	0.28	3.31	8.71	8.77	8.43	0
1715704200	8.47	0	0.00	8.47	8.47	8.47	0
1715617800	8.47	-0.04	-0.47	8.61	8.61	8.3699999	0
1715358600	8.51	0.2	2.41	8.5	8.65	8.44	0
1715272200	8.31	0.33	4.14	7.96	8.33	7.84	0
1715185800	7.98	0.46	6.12	7.62	8.13	7.6	0
1715099400	7.52	0.68	9.94	7.04	7.59	6.91	0
1715013000	6.84	0.47	7.38	6.55	7.13	6.4	0
1714753800	6.37	0.69	12.15	5.97	6.71	5.87	0
1714667400	5.68	-0.57	-9.12	6.29	6.29	5.6	0
1714494600	6.25	-0.58	-8.49	7.01	7.08	6.12	0
1714408200	6.83	-0.2	-2.84	7.36	7.37	6.83	0
1714149000	7.03	0.92	15.06	6.89	7.2	6.34	0
1714062600	6.11	-0.77	-11.19	6.73	6.88	5.49	0
1713976200	6.88	-0.17	-2.41	7.2	7.33	6.77	0
1713889800	7.05	0.77	12.26	6.5	7.07	6.48	0
1713803400	6.28	0.37	6.26	6.38	6.55	5.87	0
1713544200	5.91	-0.1	-1.66	5.19	6.03	5.04	0
1713457800	6.01	5.79	2,631.82	5.84	6.11	5.55	0
1713371400	0.22	0	0.00	0.22	0.22	0.22	0
1713285000	0.22	0	0.00	0.22	0.22	0.22	0
1713198600	0.22	0	0.00	0.22	0.22	0.22	0
1712939400	0.22	0	0.00	0.22	0.22	0.22	0
1712853000	0.22	0	0.00	0.22	0.22	0.22	0
1712766600	0.22	0	0.00	0.22	0.22	0.22	0
1712680200	0.22	0	0.00	0.22	0.22	0.22	0
1712593800	0.22	0	0.00	0.22	0.22	0.22	0
1712334600	0.22	0	0.00	0.22	0.22	0.22	0
1712248200	0.22	0	0.00	0.22	0.22	0.22	0
1712161800	0.22	0	0.00	0.22	0.22	0.22	0
1712075400	0.22	0	0.00	0.22	0.22	0.22	0
1711647000	0.22	0	0.00	0.22	0.22	0.22	0
1711560600	0.22	0	0.00	0.22	0.22	0.22	0
1711474200	0.22	0	0.00	0.22	0.22	0.22	0

TecDAX Kursindex

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions