Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H862S | H862S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.575 | 0.555 | 0.615 | 0.60 | 0.58 |
H862S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H862S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.58 | 0.06 | 11.54% | 0.515 | 0.615 | 0.515 | 0 |
May 07 2024 | 0.52 | 0.01 | 1.96% | 0.505 | 0.545 | 0.505 | 0 |
May 06 2024 | 0.51 | 0.015 | 3.03% | 0.49 | 0.525 | 0.48 | 0 |
May 03 2024 | 0.495 | 0.09 | 22.22% | 0.415 | 0.505 | 0.405 | 0 |
May 02 2024 | 0.405 | 0.04 | 10.96% | 0.355 | 0.405 | 0.345 | 0 |
Apr 30 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.385 | 0.355 | 0 |
Apr 29 2024 | 0.355 | -0.02 | -5.33% | 0.395 | 0.395 | 0.355 | 0 |
Apr 26 2024 | 0.375 | 0.14 | 59.57% | 0.295 | 0.395 | 0.295 | 0 |
Apr 25 2024 | 0.235 | -0.01 | -4.08% | 0.255 | 0.255 | 0.215 | 0 |
Apr 24 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.265 | 0.245 | 0 |
Apr 23 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.265 | 0.235 | 0 |
Apr 22 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.255 | 0 |
Apr 19 2024 | 0.265 | -0.02 | -7.02% | 0.245 | 0.275 | 0.235 | 0 |
Apr 18 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.265 | 0 |
Apr 17 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.305 | 0.265 | 0 |
Apr 16 2024 | 0.275 | -0.04 | -12.70% | 0.275 | 0.285 | 0.265 | 0 |
Apr 15 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.345 | 0.305 | 0 |
Apr 12 2024 | 0.315 | 0.00 | 0.00% | 0.325 | 0.355 | 0.305 | 0 |
Apr 11 2024 | 0.315 | -0.02 | -5.97% | 0.345 | 0.345 | 0.295 | 0 |
Apr 10 2024 | 0.335 | -0.03 | -8.22% | 0.375 | 0.385 | 0.295 | 0 |
Apr 09 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.385 | 0.355 | 0 |