Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H872T | H872T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.53 | 9.42 | 9.53 | 9.57 |
H872T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H872T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.57 | 0.27 | 2.90% | 9.48 | 9.61 | 9.37 | 0 |
May 23 2024 | 9.30 | 0.15 | 1.64% | 9.20 | 9.33 | 9.11 | 0 |
May 22 2024 | 9.15 | 0.02 | 0.22% | 9.15 | 9.16 | 9.09 | 0 |
May 21 2024 | 9.13 | 0.17 | 1.90% | 9.12 | 9.13 | 9.04 | 0 |
May 20 2024 | 8.96 | -0.24 | -2.61% | 9.06 | 9.06 | 8.95 | 0 |
May 17 2024 | 9.20 | 0.39 | 4.43% | 9.04 | 9.20 | 8.98 | 0 |
May 16 2024 | 8.81 | -0.14 | -1.56% | 8.90 | 8.91 | 8.79 | 0 |
May 15 2024 | 8.95 | 0.00 | 0.00% | 8.94 | 8.99 | 8.86 | 0 |
May 14 2024 | 8.95 | 0.03 | 0.34% | 8.94 | 8.95 | 8.84 | 0 |
May 13 2024 | 8.92 | -0.11 | -1.22% | 8.98 | 8.98 | 8.89 | 0 |
May 10 2024 | 9.03 | 0.22 | 2.50% | 8.91 | 9.04 | 8.85 | 0 |
May 09 2024 | 8.81 | 0.13 | 1.50% | 8.81 | 8.83 | 8.70 | 0 |
May 08 2024 | 8.68 | 0.16 | 1.88% | 8.67 | 8.71 | 8.54 | 0 |
May 07 2024 | 8.52 | 0.16 | 1.91% | 8.54 | 8.55 | 8.45 | 0 |
May 06 2024 | 8.36 | 0.20 | 2.45% | 8.22 | 8.40 | 8.18 | 0 |
May 03 2024 | 8.16 | 1.18 | 16.91% | 7.59 | 8.28 | 7.54 | 0 |
May 02 2024 | 6.98 | -0.56 | -7.43% | 7.13 | 7.31 | 6.73 | 0 |
Apr 30 2024 | 7.54 | -0.14 | -1.82% | 7.80 | 7.80 | 7.50 | 0 |
Apr 29 2024 | 7.68 | 0.08 | 1.05% | 7.65 | 7.75 | 7.51 | 0 |