H874T Historical Data - H874T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H874T (H874T)
H874T (H874T) Historical

H874T (H874T)

9.96

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.96	0	0.00	9.84	9.96	9.84	0
1719505800	9.96	0	0.00	9.84	9.96	9.84	0
1719419400	9.96	0	0.00	9.84	9.96	9.84	0
1719333000	9.96	0	0.00	9.84	9.96	9.84	0
1719246600	9.96	0	0.00	9.84	9.96	9.84	0
1718987400	9.96	0	0.00	9.84	9.96	9.84	0
1718901000	9.96	0	0.00	9.88	9.96	9.88	0
1718814600	9.96	0.08	0.81	9.8	9.96	9.8	0
1718728200	9.88	0	0.00	9.8	9.88	9.8	0
1718641800	9.88	0	0.00	9.8	9.88	9.8	0
1718382600	9.88	0	0.00	9.8	9.88	9.8	0
1718296200	9.88	0	0.00	9.8	9.88	9.8	0
1718209800	9.88	0	0.00	9.8	9.88	9.8	0
1718123400	9.88	0	0.00	9.8	9.88	9.8	0
1718037000	9.88	0	0.00	9.88	9.88	9.88	0
1717777800	9.88	0	0.00	9.8	9.88	9.8	0
1717691400	9.88	0	0.00	9.8	9.88	9.8	0
1717605000	9.88	0.06	0.61	9.82	9.96	9.82	0
1717518600	9.82	-0.04	-0.41	9.82	9.91	9.76	0
1717432200	9.86	0.25	2.60	9.82	9.95	9.82	0
1717173000	9.61	-0.13	-1.33	9.72	9.84	9.58	0
1717086600	9.74	-0.06	-0.61	9.73	9.76	9.6199999	0
1717000200	9.8	-0.15	-1.51	9.82	9.9	9.74	0
1716913800	9.95	0	0.00	9.82	9.95	9.82	0
1716827400	9.95	0	0.00	9.82	9.95	9.82	0
1716568200	9.95	0	0.00	9.82	9.95	9.7899999	0
1716481800	9.95	0	0.00	9.82	9.96	9.82	0
1716395400	9.95	0	0.00	9.82	9.95	9.82	0
1716309000	9.95	0	0.00	9.82	9.95	9.82	0
1716222600	9.95	0.05	0.51	9.82	9.95	9.82	0
1715963400	9.9	-0.01	-0.10	9.82	9.92	9.82	0
1715877000	9.91	0.1	1.02	9.82	9.93	9.82	0
1715790600	9.81	0.32	3.37	9.67	9.83	9.53	0
1715704200	9.49	0.04	0.42	9.56	9.56	9.38	0
1715617800	9.45	-0.03	-0.32	9.6	9.6	9.45	0
1715358600	9.48	0.14	1.50	9.55	9.57	9.45	0
1715272200	9.34	0.12	1.30	9.27	9.3699999	9.16	0
1715185800	9.22	0.01	0.11	9.26	9.27	9.06	0
1715099400	9.21	0.25	2.79	9.2	9.23	9.1	0
1715013000	8.96	0.27	3.11	8.81	8.98	8.76	0
1714753800	8.69	1.3	17.59	8.08	8.81	8.01	0
1714667400	7.39	-0.7	-8.65	7.54	7.76	7.07	0
1714494600	8.09	-0.3	-3.58	8.51	8.51	8.03	0
1714408200	8.39	0.15	1.82	8.44	8.51	8.26	0
1714149000	8.24	1.56	23.35	8.21	8.38	7.88	0
1714062600	6.68	-0.98	-12.79	7.23	7.38	6.28	0
1713976200	7.66	0.1	1.32	8.03	8.03	7.52	0
1713889800	7.56	1.45	23.73	6.7	7.63	6.68	0
1713803400	6.11	-0.06	-0.97	6.12	6.32	5.91	0
1713544200	6.17	-0.9	-12.73	5.5199999	6.59	5.5199999	0
1713457800	7.07	7.06	70,600.00	7.02	7.2	6.5199999	0
1713371400	0.01	0	0.00	0.01	0.01	0.01	0
1713285000	0.01	0	0.00	0.01	0.01	0.01	0
1713198600	0.01	0	0.00	0.01	0.01	0.01	0
1712939400	0.01	0	0.00	0.01	0.01	0.01	0
1712853000	0.01	0	0.00	0.01	0.01	0.01	0
1712766600	0.01	0	0.00	0.01	0.01	0.01	0
1712680200	0.01	0	0.00	0.01	0.01	0.01	0
1712593800	0.01	0	0.00	0.01	0.01	0.01	0
1712334600	0.01	0	0.00	0.01	0.01	0.01	0
1712248200	0.01	0	0.00	0.01	0.01	0.01	0
1712161800	0.01	0	0.00	0.01	0.01	0.01	0
1712075400	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions