H878T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.78 | -0.25 | -3.11% | 8.21 | 8.22 | 7.74 | 0 |
May 23 2024 | 8.03 | 0.17 | 2.16% | 7.97 | 8.17 | 7.92 | 0 |
May 22 2024 | 7.86 | 0.12 | 1.55% | 7.62 | 7.92 | 7.60 | 0 |
May 21 2024 | 7.74 | -0.50 | -6.07% | 7.95 | 8.01 | 7.67 | 0 |
May 20 2024 | 8.24 | -0.13 | -1.55% | 8.46 | 8.50 | 8.24 | 0 |
May 17 2024 | 8.37 | -0.08 | -0.95% | 8.51 | 8.52 | 8.30 | 0 |
May 16 2024 | 8.45 | 0.21 | 2.55% | 8.34 | 8.45 | 8.21 | 0 |
May 15 2024 | 8.24 | -0.11 | -1.32% | 8.28 | 8.29 | 8.07 | 0 |
May 14 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
May 13 2024 | 8.35 | -0.11 | -1.30% | 8.36 | 8.36 | 8.21 | 0 |
May 10 2024 | 8.46 | 0.33 | 4.06% | 8.22 | 8.46 | 8.15 | 0 |
May 09 2024 | 8.13 | 0.06 | 0.74% | 8.16 | 8.21 | 8.12 | 0 |
May 08 2024 | 8.07 | -0.19 | -2.30% | 8.28 | 8.30 | 8.04 | 0 |
May 07 2024 | 8.26 | -0.05 | -0.60% | 8.31 | 8.33 | 8.26 | 0 |
May 06 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.34 | 8.28 | 0 |
May 03 2024 | 8.36 | 0.47 | 5.96% | 7.98 | 8.36 | 7.96 | 0 |
May 02 2024 | 7.89 | 0.24 | 3.14% | 7.71 | 7.92 | 7.71 | 0 |
Apr 30 2024 | 7.65 | -0.08 | -1.03% | 7.79 | 7.79 | 7.64 | 0 |
Apr 29 2024 | 7.73 | -0.08 | -1.02% | 7.87 | 7.88 | 7.69 | 0 |
Apr 26 2024 | 7.81 | 0.17 | 2.23% | 7.84 | 7.90 | 7.75 | 0 |
Apr 25 2024 | 7.64 | -0.06 | -0.78% | 7.55 | 7.65 | 7.45 | 0 |
Apr 24 2024 | 7.70 | -0.10 | -1.28% | 7.98 | 7.98 | 7.64 | 0 |
Apr 23 2024 | 7.80 | 0.44 | 5.98% | 7.43 | 7.80 | 7.43 | 0 |
Apr 22 2024 | 7.36 | -0.12 | -1.60% | 7.31 | 7.39 | 6.87 | 0 |
Apr 19 2024 | 7.48 | 2.78 | 59.15% | 6.79 | 7.64 | 6.73 | 0 |
Apr 18 2024 | 4.70 | -10.63 | -69.34% | 4.73 | 5.30 | 4.20 | 0 |
Apr 17 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 16 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 15 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 12 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 11 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 10 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 09 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 08 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 05 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 04 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 03 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 02 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 28 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 27 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 26 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 25 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 22 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 21 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 20 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 19 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 18 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 15 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 14 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 13 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 12 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 11 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 08 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 07 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 06 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 05 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 04 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 01 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Feb 29 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Feb 28 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Feb 27 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Feb 26 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |