H880T Historical Data - H880T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H880T (H880T)
H880T (H880T) Historical

H880T (H880T)

1.05

-0.35

( -25.00% )

Updated: 07:17:10

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.4	-0.19	-11.95	1.51	1.51	1.34	0
1719246600	1.59	0.05	3.25	1.57	1.62	1.49	0
1718987400	1.54	-0.21	-12.00	1.6	1.65	1.51	0
1718901000	1.75	-0.1	-5.41	1.81	1.91	1.71	0
1718814600	1.85	-0.08	-4.15	1.87	1.93	1.81	0
1718728200	1.93	0.29	17.68	1.86	2.02	1.78	0
1718641800	1.6399999	-0.23	-12.30	1.78	1.92	1.52	0
1718382600	1.87	-0.32	-14.61	2.07	2.07	1.75	0
1718296200	2.19	-0.33	-13.10	2.34	2.35	2.12	0
1718209800	2.52	0.3	13.51	2.23	2.61	2.23	0
1718123400	2.22	-0.36	-13.95	2.43	2.49	2.21	0
1718037000	2.58	0	0.00	2.58	2.58	2.58	0
1717777800	2.58	-0.19	-6.86	2.86	2.86	2.57	0
1717691400	2.77	-0.12	-4.15	2.94	2.98	2.68	0
1717605000	2.89	0.04	1.40	2.88	2.89	2.7	0
1717518600	2.85	-0.1	-3.39	2.92	3	2.67	0
1717432200	2.95	0.34	13.03	2.8	3.0299999	2.67	0
1717173000	2.61	0.23	9.66	2.45	2.68	2.34	0
1717086600	2.38	-0.02	-0.83	2.44	2.47	2.24	0
1717000200	2.4	-0.44	-15.49	2.54	2.59	2.38	0
1716913800	2.84	0.28	10.94	2.73	2.94	2.7	0
1716827400	2.56	0.01	0.39	2.57	2.65	2.54	0
1716568200	2.55	-0.06	-2.30	2.55	2.6	2.48	0
1716481800	2.61	-0.24	-8.42	2.79	2.79	2.61	0
1716395400	2.85	0.07	2.52	2.8	2.85	2.68	0
1716309000	2.7799999	-0.08	-2.80	2.7799999	2.91	2.7799999	0
1716222600	2.86	0.13	4.76	2.79	2.96	2.77	0
1715963400	2.73	-0.22	-7.46	3	3.0299999	2.71	0
1715877000	2.95	-0.18	-5.75	3.04	3.13	2.89	0
1715790600	3.13	0.02	0.64	3.37	3.4	3.13	0
1715704200	3.11	0	0.00	3.11	3.11	3.11	0
1715617800	3.11	0.41	15.19	2.8	3.11	2.79	0
1715358600	2.7	0.22	8.87	2.6	2.9	2.59	0
1715272200	2.48	-0.15	-5.70	2.59	2.6	2.42	0
1715185800	2.63	0.44	20.09	2.32	2.67	2.31	0
1715099400	2.19	-0.07	-3.10	2.36	2.6	2.12	0
1715013000	2.2599999	0.09	4.15	2.23	2.34	2.18	0
1714753800	2.17	-0.03	-1.36	2.22	2.39	2.16	0
1714667400	2.2	0.35	18.92	1.97	2.2599999	1.96	0
1714494600	1.85	-0.43	-18.86	1.96	2.0299999	1.78	0
1714408200	2.2799999	0.33	16.92	2	2.29	1.93	0
1714149000	1.95	0.04	2.09	2.09	2.21	1.94	0
1714062600	1.91	-0.16	-7.73	2.15	2.22	1.89	0
1713976200	2.07	-0.11	-5.05	2.23	2.32	2.07	0
1713889800	2.18	-0.14	-6.03	2.3	2.36	2.17	0
1713803400	2.32	0.16	7.41	2.42	2.46	2.3	0
1713544200	2.16	0.08	3.85	1.88	2.27	1.87	0
1713457800	2.08	0.35	20.23	1.93	2.12	1.91	0
1713371400	1.73	0.12	7.45	1.66	1.88	1.65	0
1713285000	1.61	0.12	8.05	1.3899999	1.61	1.31	0
1713198600	1.49	-0.22	-12.87	1.75	1.9	1.44	0
1712939400	1.71	-0.42	-19.72	2.21	2.2799999	1.67	0
1712853000	2.13	-0.4	-15.81	2.42	2.42	2.0299999	0
1712766600	2.5299999	0.3	13.45	2.31	2.65	2.2599999	0
1712680200	2.23	-0.02	-0.89	2.3	2.46	2.22	0
1712593800	2.25	0.41	22.28	1.89	2.2599999	1.89	0
1712334600	1.84	-0.26	-12.38	1.88	1.91	1.81	0
1712248200	2.1	0.08	3.96	1.88	2.13	1.88	0
1712161800	2.02	-0.15	-6.91	2.07	2.07	1.73	0
1712075400	2.17	-0.43	-16.54	2.5099999	2.5299999	2.15	0
1711647000	2.6	0.14	5.69	2.56	2.65	2.48	0
1711560600	2.46	0.12	5.13	2.4	2.5099999	2.34	0
1711474200	2.34	0.28	13.59	2.12	2.39	2.05	0

Old Dominion Freight Line

Lendlease Global Commerc... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions