H881S Historical Data - H881S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H881S (H881S)
H881S (H881S) Historical

H881S (H881S)

0.645

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.645	0	0.00	0.645	0.645	0.645	0
1719333000	0.645	0	0.00	0.645	0.645	0.645	0
1719246600	0.645	0	0.00	0.645	0.645	0.645	0
1718987400	0.645	0	0.00	0.645	0.645	0.645	0
1718901000	0.645	0	0.00	0.645	0.645	0.645	0
1718814600	0.645	0	0.00	0.645	0.645	0.645	0
1718728200	0.645	0	0.00	0.645	0.645	0.645	0
1718641800	0.645	0	0.00	0.645	0.645	0.645	0
1718382600	0.645	0	0.00	0.645	0.645	0.645	0
1718296200	0.645	0	0.00	0.645	0.645	0.645	0
1718209800	0.645	0	0.00	0.645	0.645	0.645	0
1718123400	0.645	0	0.00	0.645	0.645	0.645	0
1718037000	0.645	0	0.00	0.645	0.645	0.645	0
1717777800	0.645	0	0.00	0.645	0.645	0.645	0
1717691400	0.645	0	0.00	0.645	0.645	0.645	0
1717605000	0.645	0	0.00	0.645	0.645	0.645	0
1717518600	0.645	0	0.00	0.645	0.645	0.645	0
1717432200	0.645	0	0.00	0.645	0.645	0.645	0
1717173000	0.645	0	0.00	0.645	0.645	0.645	0
1717086600	0.645	0	0.00	0.645	0.645	0.645	0
1717000200	0.645	0	0.00	0.645	0.645	0.645	0
1716913800	0.645	0	0.00	0.645	0.645	0.645	0
1716827400	0.645	0	0.00	0.645	0.645	0.645	0
1716568200	0.645	0	0.00	0.645	0.645	0.645	0
1716481800	0.645	0	0.00	0.645	0.645	0.645	0
1716395400	0.645	0	0.00	0.645	0.645	0.645	0
1716309000	0.645	0	0.00	0.645	0.645	0.645	0
1716222600	0.645	0	0.00	0.645	0.645	0.645	0
1715963400	0.645	0	0.00	0.645	0.645	0.645	0
1715877000	0.645	0	0.00	0.645	0.645	0.645	0
1715790600	0.645	0	0.00	0.645	0.645	0.645	0
1715704200	0.645	0	0.00	0.645	0.645	0.645	0
1715617800	0.645	0	0.00	0.645	0.645	0.645	0
1715358600	0.645	0	0.00	0.645	0.645	0.645	0
1715272200	0.645	0	0.00	0.645	0.645	0.645	0
1715185800	0.645	0	0.00	0.645	0.645	0.645	0
1715099400	0.645	0	0.00	0.645	0.645	0.645	0
1715013000	0.645	0	0.00	0.645	0.645	0.645	0
1714753800	0.645	0	0.00	0.645	0.645	0.645	0
1714667400	0.645	0	0.00	0.645	0.645	0.645	0
1714494600	0.645	-0.02	-3.01	0.67	0.6949999	0.645	0
1714408200	0.665	0.18	37.11	0.475	0.665	0.475	0
1714149000	0.485	0	0.00	0.525	0.535	0.445	0
1714062600	0.485	-0.11	-18.49	0.595	0.615	0.485	0
1713976200	0.595	0.055	10.19	0.555	0.605	0.545	0
1713889800	0.54	-0.02	-3.57	0.545	0.575	0.505	0
1713803400	0.56	0.02	3.70	0.555	0.595	0.555	0
1713544200	0.54	0.03	5.88	0.705	0.705	0.495	0
1713457800	0.51	0.08	18.60	0.435	0.51	0.435	0
1713371400	0.43	0	0.00	0.435	0.455	0.425	0
1713285000	0.43	-0.03	-6.52	0.425	0.445	0.405	0
1713198600	0.46	0	0.00	0.475	0.505	0.455	0
1712939400	0.46	-0.01	-2.13	0.485	0.495	0.45	0
1712853000	0.47	-0.02	-4.08	0.495	0.495	0.445	0
1712766600	0.49	-0.01	-2.00	0.525	0.525	0.475	0
1712680200	0.5	-0.035	-6.54	0.515	0.515	0.485	0
1712593800	0.535	-0.03	-5.31	0.5699999	0.575	0.525	0
1712334600	0.5649999	-0.01	-1.74	0.545	0.5649999	0.505	0
1712248200	0.575	0	0.00	0.555	0.585	0.545	0
1712161800	0.575	0.02	3.60	0.56	0.575	0.545	0
1712075400	0.555	-0.07	-11.20	0.61	0.635	0.555	0
1711647000	0.625	-0.03	-4.58	0.665	0.665	0.615	0
1711560600	0.655	-0.02	-2.96	0.66	0.685	0.645	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions