We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.18 | -0.35 | -4.65 | 7.43 | 7.57 | 7.07 | 0 |
| 1719246600 | 7.53 | -0.46 | -5.76 | 7.83 | 7.9 | 7.03 | 0 |
| 1718987400 | 7.99 | 0.36 | 4.72 | 7.82 | 8.0399999 | 7.71 | 0 |
| 1718901000 | 7.63 | 0.26 | 3.53 | 7.29 | 7.78 | 7.2 | 0 |
| 1718814600 | 7.37 | -0.15 | -1.99 | 7.35 | 7.49 | 7.32 | 0 |
| 1718728200 | 7.52 | 0.36 | 5.03 | 6.93 | 7.58 | 6.79 | 0 |
| 1718641800 | 7.16 | -0.76 | -9.60 | 8.09 | 8.3699999 | 7.11 | 0 |
| 1718382600 | 7.92 | 0.92 | 13.14 | 7.1 | 7.92 | 6.84 | 0 |
| 1718296200 | 7 | -0.52 | -6.91 | 6.83 | 7.25 | 6.05 | 0 |
| 1718209800 | 7.52 | -0.89 | -10.58 | 8.32 | 8.35 | 7.52 | 0 |
| 1718123400 | 8.41 | 0.55 | 7.00 | 8.02 | 8.43 | 8 | 0 |
| 1718037000 | 7.86 | 0.1 | 1.29 | 7.9 | 7.93 | 7.63 | 0 |
| 1717777800 | 7.76 | -0.17 | -2.14 | 7.58 | 7.95 | 7.58 | 0 |
| 1717691400 | 7.93 | 0.05 | 0.63 | 7.97 | 8.11 | 7.88 | 0 |
| 1717605000 | 7.88 | 0.04 | 0.51 | 7.86 | 8.11 | 7.78 | 0 |
| 1717518600 | 7.84 | 0.48 | 6.52 | 7.74 | 7.93 | 7.63 | 0 |
| 1717432200 | 7.36 | -0.5 | -6.36 | 7.56 | 7.57 | 7.07 | 0 |
| 1717173000 | 7.86 | 0.25 | 3.29 | 7.43 | 7.86 | 7.33 | 0 |
| 1717086600 | 7.61 | -0.2 | -2.56 | 7.84 | 7.87 | 6.92 | 0 |
| 1717000200 | 7.81 | 0.13 | 1.69 | 7.79 | 7.9 | 7.5 | 0 |
| 1716913800 | 7.68 | 0.1 | 1.32 | 7.49 | 7.86 | 7.36 | 0 |
| 1716827400 | 7.58 | 0.03 | 0.40 | 7.51 | 7.73 | 7.51 | 0 |
| 1716568200 | 7.55 | 0.04 | 0.53 | 7.8 | 7.89 | 7.42 | 0 |
| 1716481800 | 7.51 | 0.44 | 6.22 | 7.11 | 7.65 | 6.88 | 0 |
| 1716395400 | 7.07 | -0.29 | -3.94 | 6.58 | 7.1 | 6.58 | 0 |
| 1716309000 | 7.36 | -0.36 | -4.66 | 7.79 | 7.9 | 7.26 | 0 |
| 1716222600 | 7.72 | 0.22 | 2.93 | 7.43 | 7.77 | 7.35 | 0 |
| 1715963400 | 7.5 | -0.22 | -2.85 | 7.66 | 7.92 | 7.47 | 0 |
| 1715877000 | 7.72 | 0.13 | 1.71 | 7.71 | 7.91 | 7.58 | 0 |
| 1715790600 | 7.59 | 0.54 | 7.66 | 7.24 | 7.68 | 6.85 | 0 |
| 1715704200 | 7.05 | -0.75 | -9.62 | 7.87 | 7.93 | 7.02 | 0 |
| 1715617800 | 7.8 | -0.36 | -4.41 | 8.13 | 8.14 | 7.49 | 0 |
| 1715358600 | 8.16 | 0.53 | 6.95 | 7.63 | 8.18 | 7.53 | 0 |
| 1715272200 | 7.63 | 0.38 | 5.24 | 7.4 | 7.63 | 7.24 | 0 |
| 1715185800 | 7.25 | 0.49 | 7.25 | 6.94 | 7.61 | 6.93 | 0 |
| 1715099400 | 6.76 | 0.6 | 9.74 | 6.05 | 6.78 | 6.03 | 0 |
| 1715013000 | 6.16 | -0.4 | -6.10 | 6.33 | 6.37 | 5.7 | 0 |
| 1714753800 | 6.5599999 | 0.05 | 0.77 | 6.42 | 6.69 | 6.09 | 0 |
| 1714667400 | 6.51 | 0.66 | 11.28 | 6.21 | 6.68 | 5.87 | 0 |
| 1714494600 | 5.85 | 1.36 | 30.29 | 4.47 | 5.85 | 4.47 | 0 |
| 1714408200 | 4.49 | -2.75 | -37.98 | 6.88 | 6.88 | 4.49 | 0 |
| 1714149000 | 7.24 | -0.36 | -4.74 | 6.93 | 7.58 | 6.91 | 0 |
| 1714062600 | 7.6 | -0.14 | -1.81 | 7.95 | 8.0399999 | 7.51 | 0 |
| 1713976200 | 7.74 | -0.33 | -4.09 | 7.55 | 8.15 | 7.33 | 0 |
| 1713889800 | 8.07 | 0.3 | 3.86 | 7.89 | 8.07 | 7.89 | 0 |
| 1713803400 | 7.77 | -0.14 | -1.77 | 7.93 | 7.94 | 7.64 | 0 |
| 1713544200 | 7.91 | 0.05 | 0.64 | 7.84 | 7.94 | 7.83 | 0 |
| 1713457800 | 7.86 | 7.8 | 13,000.00 | 7.77 | 7.93 | 7.77 | 0 |
| 1713371400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713285000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713198600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712939400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712853000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712766600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712680200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712593800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712334600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712248200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712161800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712075400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711647000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711560600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711474200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
