Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H884S | H884S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.125 | 0.125 |
H884S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H884S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.125 | 0 |
May 16 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
May 15 2024 | 0.135 | 0.02 | 17.39% | 0.145 | 0.145 | 0.135 | 0 |
May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 13 2024 | 0.115 | 0.02 | 21.05% | 0.095 | 0.125 | 0.095 | 0 |
May 10 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.085 | 0 |
May 09 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0.085 | 0 |
May 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 0 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.095 | 0.095 | 0.08 | 20,000 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
May 03 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 0 |
May 02 2024 | 0.075 | -0.04 | -34.78% | 0.11 | 0.12 | 0.075 | 0 |
Apr 30 2024 | 0.115 | -0.11 | -48.89% | 0.185 | 0.185 | 0.115 | 3,250 |
Apr 29 2024 | 0.225 | 0.02 | 9.76% | 0.225 | 0.225 | 0.205 | 2,000 |
Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
Apr 25 2024 | 0.205 | -0.03 | -12.77% | 0.235 | 0.245 | 0.195 | 0 |
Apr 24 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.245 | 0.225 | 1,750 |
Apr 23 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.245 | 0.215 | 50,000 |
Apr 22 2024 | 0.215 | 0.03 | 16.22% | 0.215 | 0.225 | 0.195 | 0 |