Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H889S | H889S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
H889S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H889S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.115 | 0 |
May 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
May 23 2024 | 0.125 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
May 22 2024 | 0.125 | 0.02 | 19.05% | 0.095 | 0.125 | 0.095 | 0 |
May 21 2024 | 0.105 | -0.02 | -16.00% | 0.115 | 0.125 | 0.095 | 0 |
May 20 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.115 | 0 |
May 17 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.115 | 0 |
May 16 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
May 15 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.125 | 0 |
May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 13 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 09 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |
May 08 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.135 | 0.115 | 0 |
May 07 2024 | 0.135 | 0.02 | 17.39% | 0.125 | 0.145 | 0.125 | 0 |
May 06 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
May 03 2024 | 0.115 | 0.02 | 21.05% | 0.115 | 0.115 | 0.105 | 0 |
May 02 2024 | 0.095 | -0.03 | -24.00% | 0.105 | 0.115 | 0.095 | 0 |
Apr 30 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.145 | 0.125 | 0 |
Apr 29 2024 | 0.135 | -0.02 | -12.90% | 0.145 | 0.155 | 0.135 | 0 |