Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H889T | H889T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.23 | 4.12 | 4.31 | 4.22 |
H889T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H889T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 4.22 | 0.05 | 1.20% | 3.90 | 4.24 | 3.72 | 0 |
Jun 05 2024 | 4.17 | 0.14 | 3.47% | 4.07 | 4.34 | 4.02 | 0 |
Jun 04 2024 | 4.03 | 0.05 | 1.26% | 3.93 | 4.04 | 3.90 | 0 |
Jun 03 2024 | 3.98 | 0.02 | 0.51% | 3.91 | 3.99 | 3.85 | 0 |
May 31 2024 | 3.96 | 0.00 | 0.00% | 4.00 | 4.02 | 3.95 | 0 |
May 30 2024 | 3.96 | -0.05 | -1.25% | 4.04 | 4.06 | 3.94 | 0 |
May 29 2024 | 4.01 | 0.25 | 6.65% | 3.85 | 4.06 | 3.85 | 0 |
May 28 2024 | 3.76 | 0.14 | 3.87% | 3.64 | 3.77 | 3.61 | 0 |
May 27 2024 | 3.62 | -0.07 | -1.90% | 3.68 | 3.70 | 3.58 | 0 |
May 24 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.80 | 3.64 | 0 |
May 23 2024 | 3.70 | 0.16 | 4.52% | 3.59 | 3.75 | 3.54 | 0 |
May 22 2024 | 3.54 | 0.21 | 6.31% | 3.46 | 3.62 | 3.46 | 0 |
May 21 2024 | 3.33 | 0.10 | 3.10% | 3.32 | 3.38 | 3.28 | 0 |
May 20 2024 | 3.23 | 0.01 | 0.31% | 3.24 | 3.32 | 3.17 | 0 |
May 17 2024 | 3.22 | 0.09 | 2.88% | 3.03 | 3.40 | 3.02 | 0 |
May 16 2024 | 3.13 | -0.14 | -4.28% | 3.21 | 3.26 | 3.11 | 0 |
May 15 2024 | 3.27 | 0.05 | 1.55% | 3.09 | 3.29 | 3.01 | 0 |
May 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
May 13 2024 | 3.22 | 0.34 | 11.81% | 2.96 | 3.27 | 2.92 | 0 |
May 10 2024 | 2.88 | -0.08 | -2.70% | 2.97 | 2.98 | 2.86 | 0 |
May 09 2024 | 2.96 | -0.08 | -2.63% | 3.09 | 3.10 | 2.96 | 0 |
May 08 2024 | 3.04 | 0.04 | 1.33% | 2.88 | 3.11 | 2.81 | 0 |
May 07 2024 | 3.00 | -0.50 | -14.29% | 3.15 | 3.15 | 2.74 | 0 |