We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6.29 | 0.2 | 3.28 | 6.14 | 6.45 | 5.78 | 0 |
| 1718901000 | 6.09 | 0.32 | 5.55 | 6.09 | 6.2 | 5.7699999 | 0 |
| 1718814600 | 5.7699999 | 0.11 | 1.94 | 5.55 | 6.07 | 5.55 | 0 |
| 1718728200 | 5.66 | 1.37 | 31.93 | 5.19 | 5.66 | 4.88 | 0 |
| 1718641800 | 4.29 | 0.98 | 29.61 | 4.11 | 4.29 | 2.8 | 0 |
| 1718382600 | 3.31 | -1.39 | -29.57 | 3.99 | 4.41 | 2.18 | 0 |
| 1718296200 | 4.7 | -1.61 | -25.52 | 6.12 | 6.16 | 4.7 | 0 |
| 1718209800 | 6.3099999 | 0.38 | 6.41 | 6.28 | 6.35 | 5.75 | 0 |
| 1718123400 | 5.93 | -0.9 | -13.18 | 6.34 | 6.69 | 5.32 | 0 |
| 1718037000 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1717777800 | 6.83 | -0.78 | -10.25 | 7.12 | 7.31 | 6.23 | 0 |
| 1717691400 | 7.61 | 0.18 | 2.42 | 7.73 | 7.74 | 7.36 | 0 |
| 1717605000 | 7.43 | 0.18 | 2.48 | 7.45 | 7.75 | 7.36 | 0 |
| 1717518600 | 7.25 | -0.74 | -9.26 | 8.02 | 8.02 | 7.19 | 0 |
| 1717432200 | 7.99 | -0.15 | -1.84 | 8.33 | 8.38 | 7.87 | 0 |
| 1717173000 | 8.14 | -0.48 | -5.57 | 8.66 | 8.66 | 7.94 | 0 |
| 1717086600 | 8.6199999 | 0.33 | 3.98 | 8.3 | 8.71 | 8.3 | 0 |
| 1717000200 | 8.2899999 | -0.24 | -2.81 | 8.45 | 8.45 | 8.2 | 0 |
| 1716913800 | 8.53 | 0.03 | 0.35 | 8.58 | 8.66 | 8.42 | 0 |
| 1716827400 | 8.5 | -0.08 | -0.93 | 8.46 | 8.5 | 8.35 | 0 |
| 1716568200 | 8.58 | -0.18 | -2.05 | 8.55 | 8.59 | 8.34 | 0 |
| 1716481800 | 8.76 | 0.12 | 1.39 | 8.66 | 8.7899999 | 8.6199999 | 0 |
| 1716395400 | 8.64 | -0.06 | -0.69 | 8.76 | 8.76 | 8.64 | 0 |
| 1716309000 | 8.7 | -0.09 | -1.02 | 8.84 | 8.84 | 8.44 | 0 |
| 1716222600 | 8.7899999 | 0.15 | 1.74 | 8.61 | 8.81 | 8.58 | 0 |
| 1715963400 | 8.64 | 0.17 | 2.01 | 8.46 | 8.64 | 8.3699999 | 0 |
| 1715877000 | 8.47 | -0.09 | -1.05 | 8.49 | 8.6 | 8.38 | 0 |
| 1715790600 | 8.56 | 0.35 | 4.26 | 8.53 | 8.58 | 8.44 | 0 |
| 1715704200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1715617800 | 8.21 | -0.32 | -3.75 | 8.3 | 8.3 | 7.97 | 0 |
| 1715358600 | 8.53 | -0.03 | -0.35 | 8.59 | 8.68 | 8.52 | 0 |
| 1715272200 | 8.56 | 0.06 | 0.71 | 8.51 | 8.56 | 8.38 | 0 |
| 1715185800 | 8.5 | 0.34 | 4.17 | 8.32 | 8.59 | 8.32 | 0 |
| 1715099400 | 8.16 | 0.41 | 5.29 | 7.95 | 8.18 | 7.88 | 0 |
| 1715013000 | 7.75 | 0.51 | 7.04 | 7.24 | 7.75 | 7.24 | 0 |
| 1714753800 | 7.24 | 0.36 | 5.23 | 6.94 | 7.31 | 6.89 | 0 |
| 1714667400 | 6.88 | -0.24 | -3.37 | 6.95 | 7 | 6.76 | 0 |
| 1714494600 | 7.12 | -0.16 | -2.20 | 7.35 | 7.54 | 7.12 | 0 |
| 1714408200 | 7.28 | -0.29 | -3.83 | 7.25 | 7.45 | 7.05 | 0 |
| 1714149000 | 7.57 | 0.4 | 5.58 | 6.6 | 7.74 | 6.6 | 0 |
| 1714062600 | 7.17 | -0.35 | -4.65 | 7.48 | 7.56 | 6.95 | 0 |
| 1713976200 | 7.52 | 0.04 | 0.53 | 7.51 | 7.59 | 7.51 | 0 |
| 1713889800 | 7.48 | 0.54 | 7.78 | 6.96 | 7.48 | 6.96 | 0 |
| 1713803400 | 6.94 | 0.06 | 0.87 | 6.83 | 6.94 | 6.69 | 0 |
| 1713544200 | 6.88 | 0.05 | 0.73 | 6.62 | 6.92 | 6.48 | 0 |
| 1713457800 | 6.83 | 6.74 | 7,488.89 | 6.8 | 6.85 | 6.62 | 0 |
| 1713371400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713285000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713198600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712939400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712853000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712766600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712680200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712593800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712334600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712248200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712161800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712075400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711647000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711560600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711474200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711387800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
