We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 12.81 | 0.35 | 2.81 | 12.69 | 12.83 | 12.66 | 0 |
| 1719937800 | 12.46 | 0.21 | 1.71 | 12.31 | 12.46 | 12.08 | 0 |
| 1719851400 | 12.25 | -0.44 | -3.47 | 12.44 | 12.46 | 12.15 | 0 |
| 1719592200 | 12.69 | 0.3 | 2.42 | 12.65 | 12.87 | 12.59 | 0 |
| 1719505800 | 12.39 | 0.07 | 0.57 | 12.36 | 12.55 | 12.33 | 0 |
| 1719419400 | 12.32 | -0.02 | -0.16 | 12.47 | 12.56 | 12.24 | 0 |
| 1719333000 | 12.34 | -0.2 | -1.59 | 12.27 | 12.35 | 12.18 | 0 |
| 1719246600 | 12.54 | 0.12 | 0.97 | 12.38 | 12.61 | 12.32 | 0 |
| 1718987400 | 12.42 | -0.28 | -2.20 | 12.57 | 12.59 | 12.33 | 0 |
| 1718901000 | 12.7 | 0 | 0.00 | 12.81 | 12.89 | 12.66 | 0 |
| 1718814600 | 12.7 | 0.16 | 1.28 | 12.69 | 12.73 | 12.68 | 0 |
| 1718728200 | 12.54 | 0.35 | 2.87 | 12.55 | 12.62 | 12.5 | 0 |
| 1718641800 | 12.19 | 0.15 | 1.25 | 12.08 | 12.22 | 12.01 | 0 |
| 1718382600 | 12.04 | 0.01 | 0.08 | 12.18 | 12.21 | 11.81 | 0 |
| 1718296200 | 12.03 | -0.17 | -1.39 | 12.11 | 12.27 | 11.92 | 0 |
| 1718209800 | 12.2 | 0.83 | 7.30 | 11.64 | 12.28 | 11.62 | 0 |
| 1718123400 | 11.37 | -0.09 | -0.79 | 11.47 | 11.5 | 11.13 | 0 |
| 1718037000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1717777800 | 11.46 | 0.05 | 0.44 | 11.49 | 11.55 | 11.12 | 0 |
| 1717691400 | 11.41 | 0.24 | 2.15 | 11.43 | 11.5 | 11.38 | 0 |
| 1717605000 | 11.17 | 0.62 | 5.88 | 10.91 | 11.17 | 10.86 | 0 |
| 1717518600 | 10.55 | -0.05 | -0.47 | 10.75 | 10.75 | 10.43 | 0 |
| 1717432200 | 10.6 | 0.56 | 5.58 | 10.87 | 10.92 | 10.58 | 0 |
| 1717173000 | 10.04 | -0.45 | -4.29 | 10.24 | 10.52 | 10.01 | 0 |
| 1717086600 | 10.49 | -0.22 | -2.05 | 10.34 | 10.52 | 10.33 | 0 |
| 1717000200 | 10.71 | -0.35 | -3.16 | 10.82 | 10.89 | 10.63 | 0 |
| 1716913800 | 11.06 | -0.06 | -0.54 | 11.08 | 11.2 | 11.01 | 0 |
| 1716827400 | 11.12 | 0.03 | 0.27 | 11.03 | 11.12 | 11.02 | 0 |
| 1716568200 | 11.09 | -0.16 | -1.42 | 10.77 | 11.13 | 10.74 | 0 |
| 1716481800 | 11.25 | 0 | 0.00 | 11.43 | 11.53 | 11.05 | 0 |
| 1716395400 | 11.25 | 0.05 | 0.45 | 11.28 | 11.29 | 11.2 | 0 |
| 1716309000 | 11.2 | -0.1 | -0.88 | 11.18 | 11.24 | 11.09 | 0 |
| 1716222600 | 11.3 | 0.23 | 2.08 | 11.18 | 11.32 | 11.15 | 0 |
| 1715963400 | 11.07 | -0.24 | -2.12 | 11.11 | 11.15 | 11.03 | 0 |
| 1715877000 | 11.31 | 0.31 | 2.82 | 11.25 | 11.36 | 11.2 | 0 |
| 1715790600 | 11 | 0.65 | 6.28 | 10.61 | 11.03 | 10.56 | 0 |
| 1715704200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715617800 | 10.35 | 0.04 | 0.39 | 10.41 | 10.53 | 10.35 | 0 |
| 1715358600 | 10.31 | 0.11 | 1.08 | 10.35 | 10.53 | 10.31 | 0 |
| 1715272200 | 10.2 | 0.18 | 1.80 | 9.98 | 10.24 | 9.92 | 0 |
| 1715185800 | 10.02 | -0.09 | -0.89 | 10.05 | 10.1 | 9.81 | 0 |
| 1715099400 | 10.11 | 0.35 | 3.59 | 10 | 10.13 | 9.95 | 0 |
| 1715013000 | 9.76 | 0.36 | 3.83 | 9.51 | 9.78 | 9.51 | 0 |
| 1714753800 | 9.4 | 0.82 | 9.56 | 9.01 | 9.55 | 8.97 | 0 |
| 1714667400 | 8.58 | -0.5 | -5.51 | 8.67 | 8.84 | 8.36 | 0 |
| 1714494600 | 9.08 | -0.26 | -2.78 | 9.36 | 9.41 | 9.07 | 0 |
| 1714408200 | 9.34 | 0.06 | 0.65 | 9.41 | 9.49 | 9.32 | 0 |
| 1714149000 | 9.28 | 0.86 | 10.21 | 9.26 | 9.39 | 9.06 | 0 |
| 1714062600 | 8.42 | -0.56 | -6.24 | 8.67 | 8.8 | 8.23 | 0 |
| 1713976200 | 8.98 | 0.05 | 0.56 | 9.22 | 9.22 | 8.91 | 0 |
| 1713889800 | 8.93 | 0.78 | 9.57 | 8.43 | 9 | 8.41 | 0 |
| 1713803400 | 8.15 | -0.17 | -2.04 | 8.24 | 8.33 | 8.05 | 0 |
| 1713544200 | 8.32 | -0.55 | -6.20 | 8.08 | 8.5399999 | 8.07 | 0 |
| 1713457800 | 8.8699999 | 0.16 | 1.84 | 8.81 | 8.93 | 8.55 | 0 |
| 1713371400 | 8.71 | -0.28 | -3.11 | 8.88 | 9.17 | 8.69 | 0 |
| 1713285000 | 8.99 | -0.81 | -8.27 | 8.96 | 9.18 | 8.84 | 0 |
| 1713198600 | 9.8 | -0.21 | -2.10 | 9.88 | 10.11 | 9.69 | 0 |
| 1712939400 | 10.01 | -0.05 | -0.50 | 10.43 | 10.5 | 9.85 | 0 |
| 1712853000 | 10.06 | 0.06 | 0.60 | 10.07 | 10.21 | 9.81 | 0 |
| 1712766600 | 10 | -0.25 | -2.44 | 10.62 | 10.72 | 9.81 | 0 |
| 1712680200 | 10.25 | -0.36 | -3.39 | 10.57 | 10.71 | 10.11 | 0 |
| 1712593800 | 10.61 | 0.11 | 1.05 | 10.48 | 10.68 | 10.39 | 0 |
| 1712334600 | 10.5 | -0.51 | -4.63 | 10.12 | 10.5 | 10.08 | 0 |
| 1712248200 | 11.01 | 0.21 | 1.94 | 10.81 | 11.09 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
