We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.271 | -0.14 | -5.65 | 2.407 | 2.446 | 2.136 | 0 |
| 1719505800 | 2.407 | -0.03 | -1.27 | 2.422 | 2.504 | 2.339 | 0 |
| 1719419400 | 2.438 | -0.08 | -3.10 | 2.558 | 2.676 | 2.412 | 0 |
| 1719333000 | 2.516 | 0.3 | 13.49 | 2.287 | 2.561 | 2.238 | 0 |
| 1719246600 | 2.217 | 0.52 | 30.64 | 1.822 | 2.275 | 1.783 | 0 |
| 1718987400 | 1.697 | 0.13 | 8.37 | 1.62 | 1.723 | 1.589 | 0 |
| 1718901000 | 1.566 | 0.05 | 3.37 | 1.525 | 1.579 | 1.512 | 0 |
| 1718814600 | 1.5149999 | -0.02 | -1.37 | 1.51 | 1.5169999 | 1.448 | 0 |
| 1718728200 | 1.536 | -0.02 | -0.97 | 1.525 | 1.563 | 1.493 | 0 |
| 1718641800 | 1.551 | -0.06 | -3.90 | 1.612 | 1.6339999 | 1.534 | 0 |
| 1718382600 | 1.614 | 0.02 | 1.13 | 1.6399999 | 1.676 | 1.579 | 0 |
| 1718296200 | 1.596 | 0.12 | 7.77 | 1.446 | 1.6 | 1.446 | 0 |
| 1718209800 | 1.481 | -0.02 | -1.59 | 1.502 | 1.53 | 1.431 | 0 |
| 1718123400 | 1.5049999 | -0.04 | -2.46 | 1.508 | 1.547 | 1.47 | 0 |
| 1718037000 | 1.543 | 0 | 0.00 | 1.543 | 1.543 | 1.543 | 0 |
| 1717777800 | 1.543 | 0 | 0.19 | 1.537 | 1.593 | 1.525 | 0 |
| 1717691400 | 1.54 | 0.04 | 3.01 | 1.533 | 1.614 | 1.523 | 0 |
| 1717605000 | 1.495 | 0.02 | 1.49 | 1.472 | 1.534 | 1.459 | 0 |
| 1717518600 | 1.473 | 0.02 | 1.10 | 1.444 | 1.479 | 1.425 | 0 |
| 1717432200 | 1.457 | 0.08 | 5.81 | 1.393 | 1.457 | 1.344 | 0 |
| 1717173000 | 1.377 | 0.03 | 2.15 | 1.321 | 1.385 | 1.2569999 | 0 |
| 1717086600 | 1.348 | -0.16 | -10.73 | 1.458 | 1.498 | 1.335 | 0 |
| 1717000200 | 1.51 | 0.16 | 11.85 | 1.33 | 1.608 | 1.327 | 0 |
| 1716913800 | 1.35 | -0.07 | -5.00 | 1.429 | 1.458 | 1.336 | 0 |
| 1716827400 | 1.421 | 0.08 | 5.81 | 1.344 | 1.423 | 1.342 | 0 |
| 1716568200 | 1.343 | 0.01 | 0.83 | 1.297 | 1.345 | 1.278 | 0 |
| 1716481800 | 1.332 | -0.05 | -3.76 | 1.364 | 1.427 | 1.324 | 0 |
| 1716395400 | 1.3839999 | 0.11 | 8.55 | 1.2589999 | 1.391 | 1.256 | 0 |
| 1716309000 | 1.275 | -0.05 | -3.92 | 1.326 | 1.328 | 1.2649999 | 0 |
| 1716222600 | 1.327 | -0.07 | -4.87 | 1.359 | 1.408 | 1.305 | 0 |
| 1715963400 | 1.395 | -0.07 | -4.84 | 1.467 | 1.494 | 1.391 | 0 |
| 1715877000 | 1.466 | 0.03 | 1.95 | 1.463 | 1.51 | 1.447 | 0 |
| 1715790600 | 1.438 | -0.02 | -1.03 | 1.299 | 1.461 | 1.293 | 0 |
| 1715704200 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1715617800 | 1.453 | -0.06 | -3.90 | 1.523 | 1.54 | 1.424 | 0 |
| 1715358600 | 1.512 | -0.02 | -1.24 | 1.548 | 1.611 | 1.475 | 0 |
| 1715272200 | 1.531 | -0.28 | -15.46 | 1.419 | 1.601 | 1.189 | 0 |
| 1715185800 | 1.811 | 0.01 | 0.67 | 1.837 | 1.899 | 1.79 | 0 |
| 1715099400 | 1.799 | 0.07 | 3.81 | 1.77 | 1.837 | 1.754 | 0 |
| 1715013000 | 1.733 | 0.04 | 2.48 | 1.7 | 1.744 | 1.683 | 0 |
| 1714753800 | 1.691 | -0.05 | -2.70 | 1.787 | 1.817 | 1.661 | 0 |
| 1714667400 | 1.738 | 0.16 | 9.86 | 1.588 | 1.751 | 1.58 | 0 |
| 1714494600 | 1.582 | 0.04 | 2.33 | 1.551 | 1.616 | 1.544 | 0 |
| 1714408200 | 1.546 | -0.02 | -1.02 | 1.567 | 1.617 | 1.499 | 0 |
| 1714149000 | 1.562 | 0.04 | 2.49 | 1.523 | 1.586 | 1.469 | 0 |
| 1714062600 | 1.524 | -0.06 | -3.61 | 1.541 | 1.584 | 1.488 | 0 |
| 1713976200 | 1.581 | 0.02 | 1.15 | 1.603 | 1.645 | 1.555 | 0 |
| 1713889800 | 1.563 | 0.12 | 8.09 | 1.494 | 1.568 | 1.465 | 0 |
| 1713803400 | 1.446 | 0.03 | 1.90 | 1.456 | 1.478 | 1.426 | 0 |
| 1713544200 | 1.419 | -0.07 | -4.57 | 1.36 | 1.466 | 1.36 | 0 |
| 1713457800 | 1.487 | 0.03 | 1.85 | 1.464 | 1.51 | 1.401 | 0 |
| 1713371400 | 1.46 | -0.13 | -8.00 | 1.567 | 1.592 | 1.438 | 0 |
| 1713285000 | 1.587 | -0.13 | -7.52 | 1.657 | 1.657 | 1.439 | 0 |
| 1713198600 | 1.716 | 0.09 | 5.54 | 1.691 | 1.716 | 1.621 | 0 |
| 1712939400 | 1.6259999 | -0.03 | -1.81 | 1.657 | 1.724 | 1.617 | 0 |
| 1712853000 | 1.656 | -0.01 | -0.84 | 1.682 | 1.745 | 1.655 | 0 |
| 1712766600 | 1.67 | 0.03 | 2.14 | 1.681 | 1.714 | 1.6319999 | 0 |
| 1712680200 | 1.635 | -0.07 | -4.05 | 1.675 | 1.72 | 1.635 | 0 |
| 1712593800 | 1.704 | -0.01 | -0.47 | 1.714 | 1.724 | 1.658 | 0 |
| 1712334600 | 1.712 | -0.08 | -4.30 | 1.699 | 1.751 | 1.664 | 0 |
| 1712248200 | 1.789 | -0.06 | -3.35 | 1.842 | 1.858 | 1.761 | 0 |
| 1712161800 | 1.851 | 0.08 | 4.52 | 1.839 | 1.877 | 1.79 | 0 |
| 1712075400 | 1.771 | -0.05 | -2.85 | 1.827 | 1.867 | 1.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
