We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719333000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719246600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718987400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718901000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718814600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718728200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718641800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718382600 | 1.11 | -2.73 | -71.09 | 3.21 | 3.21 | 1.04 | 0 |
| 1718296200 | 3.84 | -2.85 | -42.60 | 6.55 | 6.55 | 3.84 | 0 |
| 1718209800 | 6.69 | 1.51 | 29.15 | 5.83 | 6.72 | 5.78 | 0 |
| 1718123400 | 5.18 | -2.32 | -30.93 | 6.39 | 6.84 | 4.7699999 | 0 |
| 1718037000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717777800 | 7.5 | 0.54 | 7.76 | 7.35 | 7.59 | 6.67 | 0 |
| 1717691400 | 6.96 | 0.27 | 4.04 | 7.3 | 7.56 | 6.85 | 0 |
| 1717605000 | 6.69 | 1.01 | 17.78 | 6.16 | 6.81 | 6.16 | 0 |
| 1717518600 | 5.68 | -0.22 | -3.73 | 5.94 | 6.28 | 5.68 | 0 |
| 1717432200 | 5.9 | 1.27 | 27.43 | 6.01 | 6.25 | 5.14 | 0 |
| 1717173000 | 4.63 | 0.07 | 1.54 | 4.51 | 4.97 | 4.41 | 0 |
| 1717086600 | 4.5599999 | 0.32 | 7.55 | 4.11 | 4.69 | 3.89 | 0 |
| 1717000200 | 4.24 | -0.85 | -16.70 | 4.76 | 4.83 | 3.58 | 0 |
| 1716913800 | 5.09 | -1.16 | -18.56 | 6.76 | 6.76 | 4.89 | 0 |
| 1716827400 | 6.25 | 0.62 | 11.01 | 5.76 | 6.25 | 5.63 | 0 |
| 1716568200 | 5.63 | 0.27 | 5.04 | 5.23 | 5.85 | 5.13 | 0 |
| 1716481800 | 5.36 | -0.51 | -8.69 | 5.73 | 6.08 | 5.13 | 0 |
| 1716395400 | 5.87 | -0.45 | -7.12 | 6.3 | 6.3 | 5.34 | 0 |
| 1716309000 | 6.32 | -0.29 | -4.39 | 6.5 | 6.57 | 5.97 | 0 |
| 1716222600 | 6.61 | 0.76 | 12.99 | 6.25 | 7.09 | 6.25 | 0 |
| 1715963400 | 5.85 | 0.29 | 5.22 | 5.49 | 5.85 | 5.25 | 0 |
| 1715877000 | 5.5599999 | -0.67 | -10.75 | 6.15 | 6.21 | 5.5599999 | 0 |
| 1715790600 | 6.23 | 0.44 | 7.60 | 6.43 | 6.71 | 6.0599999 | 0 |
| 1715704200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715617800 | 5.79 | -0.23 | -3.82 | 6.21 | 6.32 | 5.75 | 0 |
| 1715358600 | 6.0199999 | -0.05 | -0.82 | 6.21 | 6.42 | 5.93 | 0 |
| 1715272200 | 6.07 | 0.29 | 5.02 | 5.74 | 6.25 | 5.58 | 0 |
| 1715185800 | 5.78 | 0.91 | 18.69 | 5.26 | 5.96 | 5.26 | 0 |
| 1715099400 | 4.87 | 0.69 | 16.51 | 4.38 | 4.87 | 3.99 | 0 |
| 1715013000 | 4.18 | 0.48 | 12.97 | 4.15 | 4.5 | 3.92 | 0 |
| 1714753800 | 3.7 | -0.2 | -5.13 | 3.97 | 4.43 | 3.67 | 0 |
| 1714667400 | 3.9 | -0.9 | -18.75 | 4.72 | 4.73 | 3.9 | 0 |
| 1714494600 | 4.8 | -0.2 | -4.00 | 5.15 | 5.22 | 4.79 | 0 |
| 1714408200 | 5 | -0.02 | -0.40 | 5.44 | 5.91 | 5 | 0 |
| 1714149000 | 5.0199999 | 0.79 | 18.68 | 4.48 | 5.0199999 | 4.23 | 0 |
| 1714062600 | 4.23 | -0.61 | -12.60 | 4.71 | 4.71 | 3.24 | 0 |
| 1713976200 | 4.84 | -0.09 | -1.83 | 4.94 | 5.3 | 4.82 | 0 |
| 1713889800 | 4.93 | 0.56 | 12.81 | 4.48 | 4.94 | 4.48 | 0 |
| 1713803400 | 4.37 | 0 | 0.00 | 4.47 | 4.5599999 | 4.2699999 | 0 |
| 1713544200 | 4.37 | -0.01 | -0.23 | 4.19 | 4.6 | 4.09 | 0 |
| 1713457800 | 4.38 | 3.62 | 476.32 | 4.47 | 4.5599999 | 4.29 | 0 |
| 1713371400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713285000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713198600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712939400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712853000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712766600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712680200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712593800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712334600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712248200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712161800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712075400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1711647000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1711560600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
