Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H909T | H909T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.53 | 9.52 | 9.67 | 9.67 | 9.55 |
H909T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H909T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.67 | 0.12 | 1.26% | 9.53 | 9.67 | 9.52 | 0 |
May 30 2024 | 9.55 | -0.02 | -0.21% | 9.56 | 9.57 | 9.55 | 0 |
May 29 2024 | 9.57 | 0.03 | 0.31% | 9.56 | 9.57 | 9.53 | 0 |
May 28 2024 | 9.54 | -0.02 | -0.21% | 9.55 | 9.57 | 9.54 | 0 |
May 27 2024 | 9.56 | -0.07 | -0.73% | 9.56 | 9.57 | 9.53 | 0 |
May 24 2024 | 9.63 | 0.15 | 1.58% | 9.50 | 9.63 | 9.50 | 0 |
May 23 2024 | 9.48 | 0.03 | 0.32% | 9.44 | 9.48 | 9.44 | 0 |
May 22 2024 | 9.45 | 0.12 | 1.29% | 9.35 | 9.45 | 9.35 | 0 |
May 21 2024 | 9.33 | 0.02 | 0.21% | 9.42 | 9.42 | 9.33 | 0 |
May 20 2024 | 9.31 | -0.15 | -1.59% | 9.33 | 9.35 | 9.26 | 0 |
May 17 2024 | 9.46 | 0.04 | 0.42% | 9.40 | 9.46 | 9.32 | 0 |
May 16 2024 | 9.42 | 0.04 | 0.43% | 9.40 | 9.44 | 9.39 | 0 |
May 15 2024 | 9.38 | 0.00 | 0.00% | 9.34 | 9.40 | 9.28 | 0 |
May 14 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
May 13 2024 | 9.38 | -0.02 | -0.21% | 9.31 | 9.38 | 9.29 | 0 |
May 10 2024 | 9.40 | 0.13 | 1.40% | 9.30 | 9.40 | 9.27 | 0 |
May 09 2024 | 9.27 | 0.07 | 0.76% | 9.21 | 9.28 | 9.21 | 0 |
May 08 2024 | 9.20 | 0.05 | 0.55% | 9.17 | 9.22 | 9.15 | 0 |
May 07 2024 | 9.15 | 0.21 | 2.35% | 9.00 | 9.16 | 9.00 | 0 |
May 06 2024 | 8.94 | -0.02 | -0.22% | 8.91 | 8.99 | 8.78 | 0 |
May 03 2024 | 8.96 | 0.17 | 1.93% | 8.85 | 8.98 | 8.83 | 0 |
May 02 2024 | 8.79 | 0.11 | 1.27% | 8.75 | 8.87 | 8.60 | 0 |