We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1719246600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718987400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718901000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718814600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718728200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718641800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718382600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718296200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718209800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718123400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718037000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1717777800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1717691400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1717605000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1717518600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1717432200 | 7.61 | -0.2 | -2.56 | 7.61 | 7.67 | 7.54 | 0 |
| 1717173000 | 7.81 | -0.05 | -0.64 | 7.84 | 7.95 | 7.66 | 0 |
| 1717086600 | 7.86 | -0.06 | -0.76 | 7.99 | 8 | 7.76 | 0 |
| 1717000200 | 7.92 | 0.03 | 0.38 | 7.93 | 8.03 | 7.83 | 0 |
| 1716913800 | 7.89 | -0.11 | -1.38 | 8.02 | 8.15 | 7.88 | 0 |
| 1716827400 | 8 | 0.04 | 0.50 | 8.08 | 8.11 | 7.92 | 0 |
| 1716568200 | 7.96 | 0.21 | 2.71 | 7.95 | 8 | 7.8 | 0 |
| 1716481800 | 7.75 | 0.1 | 1.31 | 7.61 | 7.86 | 7.59 | 0 |
| 1716395400 | 7.65 | -0.25 | -3.16 | 8.03 | 8.0399999 | 7.53 | 0 |
| 1716309000 | 7.9 | 0.15 | 1.94 | 7.71 | 7.93 | 7.57 | 0 |
| 1716222600 | 7.75 | -0.15 | -1.90 | 7.73 | 7.78 | 7.64 | 0 |
| 1715963400 | 7.9 | 0.2 | 2.60 | 7.84 | 8.02 | 7.76 | 0 |
| 1715877000 | 7.7 | 0.05 | 0.65 | 7.68 | 7.81 | 7.65 | 0 |
| 1715790600 | 7.65 | -0.33 | -4.14 | 7.86 | 7.88 | 7.62 | 0 |
| 1715704200 | 7.98 | 0.19 | 2.44 | 7.77 | 8.07 | 7.75 | 0 |
| 1715617800 | 7.79 | 0.25 | 3.32 | 7.72 | 7.83 | 7.57 | 0 |
| 1715358600 | 7.54 | 0.47 | 6.65 | 7.09 | 7.59 | 7.02 | 0 |
| 1715272200 | 7.07 | -0.06 | -0.84 | 7.1 | 7.26 | 6.75 | 0 |
| 1715185800 | 7.13 | 2.74 | 62.23 | 4.3099999 | 7.46 | 4.235 | 0 |
| 1715099400 | 4.3949999 | -0.16 | -3.51 | 4.38 | 4.59 | 4.3 | 0 |
| 1715013000 | 4.555 | -0.51 | -9.98 | 4.885 | 4.885 | 4.535 | 0 |
| 1714753800 | 5.0599999 | -0.37 | -6.81 | 5.26 | 5.34 | 4.845 | 0 |
| 1714667400 | 5.43 | -0.06 | -1.09 | 5.45 | 5.7 | 5.19 | 0 |
| 1714494600 | 5.49 | 0.12 | 2.23 | 5.33 | 5.49 | 4.995 | 0 |
| 1714408200 | 5.37 | -0.19 | -3.42 | 5.46 | 5.47 | 5.0199999 | 0 |
| 1714149000 | 5.5599999 | -0.04 | -0.71 | 5.44 | 5.6 | 5.1 | 0 |
| 1714062600 | 5.6 | 0.27 | 5.07 | 5.61 | 5.79 | 5.25 | 0 |
| 1713976200 | 5.33 | 0.23 | 4.51 | 4.855 | 5.37 | 4.845 | 0 |
| 1713889800 | 5.1 | -0.74 | -12.67 | 5.7 | 5.71 | 5.07 | 0 |
| 1713803400 | 5.84 | 0.06 | 1.04 | 5.73 | 5.89 | 5.65 | 0 |
| 1713544200 | 5.78 | 0.09 | 1.58 | 5.58 | 5.79 | 5.39 | 0 |
| 1713457800 | 5.69 | -0.09 | -1.56 | 5.74 | 6.1 | 5.61 | 0 |
| 1713371400 | 5.78 | -0.32 | -5.25 | 6.09 | 6.12 | 5.6 | 0 |
| 1713285000 | 6.1 | 0.29 | 4.99 | 6.09 | 6.22 | 5.97 | 0 |
| 1713198600 | 5.8099999 | 0.21 | 3.75 | 5.8099999 | 5.93 | 5.69 | 0 |
| 1712939400 | 5.6 | 0.09 | 1.63 | 5.45 | 5.72 | 5.42 | 0 |
| 1712853000 | 5.51 | 0.27 | 5.15 | 5.34 | 5.62 | 5.29 | 0 |
| 1712766600 | 5.24 | 0.36 | 7.27 | 4.745 | 5.3099999 | 4.665 | 0 |
| 1712680200 | 4.885 | 0.09 | 1.88 | 4.83 | 5 | 4.745 | 0 |
| 1712593800 | 4.795 | 0.1 | 2.13 | 4.7 | 5 | 4.655 | 0 |
| 1712334600 | 4.695 | 0.25 | 5.62 | 4.73 | 4.925 | 4.6449999 | 0 |
| 1712248200 | 4.445 | 0.13 | 3.01 | 4.54 | 4.735 | 4.425 | 0 |
| 1712161800 | 4.315 | -0.02 | -0.46 | 4.3 | 4.315 | 4.035 | 0 |
| 1712075400 | 4.335 | 0.22 | 5.35 | 4.25 | 4.565 | 4.195 | 0 |
| 1711647000 | 4.115 | -0.07 | -1.67 | 4.12 | 4.245 | 4.045 | 0 |
| 1711560600 | 4.1849999 | 0.18 | 4.49 | 4.01 | 4.295 | 3.965 | 0 |
| 1711474200 | 4.005 | -0.05 | -1.23 | 4 | 4.225 | 3.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
