H916S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 25 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.17 | 1.02 | 0 |
Apr 24 2024 | 1.00 | 0.28 | 38.89% | 0.95 | 1.09 | 0.90 | 0 |
Apr 23 2024 | 0.72 | 0.15 | 26.32% | 0.72 | 0.85 | 0.69 | 0 |
Apr 22 2024 | 0.57 | -0.06 | -9.52% | 0.59 | 0.71 | 0.54 | 0 |
Apr 19 2024 | 0.63 | -0.08 | -11.27% | 0.57 | 0.73 | 0.48 | 0 |
Apr 18 2024 | 0.71 | 0.22 | 44.90% | 0.46 | 0.79 | 0.41 | 0 |
Apr 17 2024 | 0.49 | 0.07 | 16.67% | 0.35 | 0.59 | 0.34 | 0 |
Apr 16 2024 | 0.42 | -0.01 | -2.33% | 0.32 | 0.44 | 0.30 | 0 |
Apr 15 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.54 | 0.22 | 0 |
Apr 12 2024 | 0.46 | -0.33 | -41.77% | 0.82 | 0.83 | 0.41 | 0 |
Apr 11 2024 | 0.79 | 0.04 | 5.33% | 0.96 | 1.02 | 0.75 | 0 |
Apr 10 2024 | 0.75 | -0.21 | -21.88% | 0.91 | 1.15 | 0.73 | 0 |
Apr 09 2024 | 0.96 | 0.12 | 14.29% | 0.76 | 1.04 | 0.66 | 0 |
Apr 08 2024 | 0.84 | 0.05 | 6.33% | 0.75 | 0.87 | 0.58 | 0 |
Apr 05 2024 | 0.79 | -0.23 | -22.55% | 0.94 | 0.95 | 0.70 | 0 |
Apr 04 2024 | 1.02 | -0.16 | -13.56% | 1.24 | 1.31 | 1.00 | 0 |
Apr 03 2024 | 1.18 | -0.12 | -9.23% | 1.19 | 1.32 | 1.16 | 0 |
Apr 02 2024 | 1.30 | 0.14 | 12.07% | 1.19 | 1.40 | 1.17 | 0 |
Mar 28 2024 | 1.16 | 0.07 | 6.42% | 1.19 | 1.35 | 0.96 | 0 |
Mar 27 2024 | 1.09 | 0.12 | 12.37% | 0.96 | 1.14 | 0.82 | 0 |
Mar 26 2024 | 0.97 | 0.28 | 40.58% | 0.80 | 0.99 | 0.76 | 0 |
Mar 25 2024 | 0.69 | 0.00 | 0.00% | 0.50 | 0.80 | 0.46 | 0 |
Mar 22 2024 | 0.69 | -0.41 | -37.27% | 0.95 | 1.00 | 0.68 | 0 |
Mar 21 2024 | 1.10 | -0.10 | -8.33% | 1.30 | 1.34 | 1.02 | 0 |
Mar 20 2024 | 1.20 | 0.10 | 9.09% | 1.14 | 1.25 | 1.08 | 0 |