H923S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.445 | 0.415 | 0 |
Jun 06 2024 | 0.43 | -0.02 | -4.44% | 0.44 | 0.475 | 0.43 | 0 |
Jun 05 2024 | 0.45 | -0.03 | -6.25% | 0.47 | 0.485 | 0.415 | 0 |
Jun 04 2024 | 0.48 | 0.085 | 21.52% | 0.42 | 0.505 | 0.41 | 0 |
Jun 03 2024 | 0.395 | 0.03 | 8.22% | 0.35 | 0.395 | 0.335 | 0 |
May 31 2024 | 0.365 | -0.065 | -15.12% | 0.42 | 0.43 | 0.365 | 0 |
May 30 2024 | 0.43 | 0.015 | 3.61% | 0.41 | 0.455 | 0.41 | 0 |
May 29 2024 | 0.415 | 0.02 | 5.06% | 0.40 | 0.415 | 0.355 | 0 |
May 28 2024 | 0.395 | 0.01 | 2.60% | 0.365 | 0.395 | 0.36 | 0 |
May 27 2024 | 0.385 | -0.03 | -7.23% | 0.40 | 0.415 | 0.385 | 0 |
May 24 2024 | 0.415 | -0.015 | -3.49% | 0.44 | 0.455 | 0.405 | 0 |
May 23 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.415 | 0 |
May 22 2024 | 0.46 | 0.055 | 13.58% | 0.42 | 0.465 | 0.41 | 0 |
May 21 2024 | 0.405 | 0.02 | 5.19% | 0.40 | 0.425 | 0.39 | 0 |
May 20 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.42 | 0.365 | 0 |
May 17 2024 | 0.395 | -0.04 | -9.20% | 0.43 | 0.43 | 0.385 | 0 |
May 16 2024 | 0.435 | 0.05 | 12.99% | 0.38 | 0.445 | 0.37 | 0 |
May 15 2024 | 0.385 | 0.03 | 8.45% | 0.345 | 0.395 | 0.325 | 0 |
May 14 2024 | 0.355 | 0.02 | 5.97% | 0.335 | 0.355 | 0.325 | 0 |
May 13 2024 | 0.335 | -0.01 | -2.90% | 0.35 | 0.36 | 0.335 | 0 |
May 10 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.345 | 0.325 | 0 |
May 09 2024 | 0.355 | -0.04 | -10.13% | 0.40 | 0.40 | 0.345 | 0 |
May 08 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.425 | 0.395 | 0 |
May 07 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.415 | 0.395 | 0 |
May 06 2024 | 0.405 | -0.06 | -12.90% | 0.45 | 0.45 | 0.395 | 0 |
May 03 2024 | 0.465 | 0.01 | 2.20% | 0.46 | 0.485 | 0.435 | 0 |
May 02 2024 | 0.455 | 0.07 | 18.18% | 0.42 | 0.475 | 0.42 | 0 |
Apr 30 2024 | 0.385 | 0.02 | 5.48% | 0.355 | 0.395 | 0.345 | 0 |
Apr 29 2024 | 0.365 | 0.00 | 0.00% | 0.355 | 0.395 | 0.355 | 0 |
Apr 26 2024 | 0.365 | -0.07 | -16.09% | 0.405 | 0.435 | 0.345 | 0 |
Apr 25 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.455 | 0.425 | 0 |
Apr 24 2024 | 0.435 | -0.02 | -4.40% | 0.435 | 0.445 | 0.415 | 0 |
Apr 23 2024 | 0.455 | -0.01 | -2.15% | 0.45 | 0.465 | 0.425 | 0 |
Apr 22 2024 | 0.465 | -0.03 | -6.06% | 0.47 | 0.495 | 0.455 | 0 |
Apr 19 2024 | 0.495 | 0.01 | 2.06% | 0.50 | 0.555 | 0.48 | 0 |
Apr 18 2024 | 0.485 | 0.02 | 4.30% | 0.47 | 0.52 | 0.47 | 0 |
Apr 17 2024 | 0.465 | 0.01 | 2.20% | 0.48 | 0.48 | 0.435 | 5,000 |
Apr 16 2024 | 0.455 | 0.05 | 12.35% | 0.425 | 0.475 | 0.41 | 0 |
Apr 15 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.405 | 0.38 | 0 |
Apr 12 2024 | 0.395 | -0.04 | -9.20% | 0.415 | 0.415 | 0.385 | 0 |
Apr 11 2024 | 0.435 | 0.02 | 4.82% | 0.405 | 0.445 | 0.375 | 0 |
Apr 10 2024 | 0.415 | -0.02 | -4.60% | 0.44 | 0.44 | 0.395 | 0 |
Apr 09 2024 | 0.435 | 0.025 | 6.10% | 0.425 | 0.435 | 0.405 | 0 |
Apr 08 2024 | 0.41 | -0.05 | -10.87% | 0.465 | 0.47 | 0.405 | 0 |
Apr 05 2024 | 0.46 | 0.025 | 5.75% | 0.455 | 0.47 | 0.425 | 0 |
Apr 04 2024 | 0.435 | -0.025 | -5.43% | 0.48 | 0.48 | 0.435 | 0 |
Apr 03 2024 | 0.46 | -0.03 | -6.12% | 0.455 | 0.485 | 0.455 | 0 |
Apr 02 2024 | 0.49 | -0.12 | -19.67% | 0.54 | 0.54 | 0.485 | 0 |
Mar 28 2024 | 0.61 | -0.035 | -5.43% | 0.64 | 0.66 | 0.605 | 5,000 |
Mar 27 2024 | 0.645 | -0.01 | -1.53% | 0.69 | 0.705 | 0.625 | 0 |
Mar 26 2024 | 0.655 | 0.005 | 0.77% | 0.635 | 0.675 | 0.635 | 0 |
Mar 25 2024 | 0.65 | -0.02 | -2.99% | 0.675 | 0.685 | 0.645 | 0 |
Mar 22 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.71 | 0.655 | 0 |
Mar 21 2024 | 0.68 | 0.03 | 4.62% | 0.645 | 0.685 | 0.635 | 0 |
Mar 20 2024 | 0.65 | 0.01 | 1.56% | 0.665 | 0.68 | 0.645 | 0 |
Mar 19 2024 | 0.64 | -0.085 | -11.72% | 0.71 | 0.72 | 0.625 | 0 |
Mar 18 2024 | 0.725 | -0.07 | -8.81% | 0.80 | 0.81 | 0.725 | 0 |
Mar 15 2024 | 0.795 | 0.05 | 6.71% | 0.80 | 0.81 | 0.725 | 0 |
Mar 14 2024 | 0.745 | -0.08 | -9.70% | 0.815 | 0.825 | 0.745 | 0 |
Mar 13 2024 | 0.825 | -0.08 | -8.84% | 0.91 | 0.92 | 0.815 | 0 |
Mar 12 2024 | 0.905 | -0.06 | -6.22% | 0.92 | 0.945 | 0.90 | 0 |
Mar 11 2024 | 0.965 | -0.02 | -2.03% | 1.00 | 1.02 | 0.955 | 0 |