We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.21 | -0.01 | -0.31 | 3.24 | 3.2599999 | 3.15 | 0 |
| 1719246600 | 3.22 | 0.09 | 2.88 | 3.14 | 3.23 | 3.06 | 0 |
| 1718987400 | 3.13 | -0.05 | -1.57 | 3.16 | 3.19 | 3.08 | 0 |
| 1718901000 | 3.18 | 0.15 | 4.95 | 3.11 | 3.2 | 3.06 | 0 |
| 1718814600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.1 | 2.98 | 0 |
| 1718728200 | 3.0299999 | 0.19 | 6.69 | 2.91 | 3.04 | 2.91 | 0 |
| 1718641800 | 2.84 | -0.15 | -5.02 | 3.04 | 3.09 | 2.82 | 0 |
| 1718382600 | 2.99 | -0.3 | -9.12 | 3.32 | 3.32 | 2.96 | 0 |
| 1718296200 | 3.29 | -0.18 | -5.19 | 3.38 | 3.38 | 3.2799999 | 0 |
| 1718209800 | 3.47 | 0.14 | 4.20 | 3.29 | 3.47 | 3.25 | 0 |
| 1718123400 | 3.33 | -0.34 | -9.26 | 3.57 | 3.57 | 3.3 | 0 |
| 1718037000 | 3.67 | -0.09 | -2.39 | 3.62 | 3.67 | 3.61 | 0 |
| 1717777800 | 3.76 | -0.09 | -2.34 | 3.77 | 3.8 | 3.67 | 0 |
| 1717691400 | 3.85 | -0.07 | -1.79 | 3.86 | 3.87 | 3.71 | 0 |
| 1717605000 | 3.92 | 0.05 | 1.29 | 3.92 | 3.94 | 3.88 | 0 |
| 1717518600 | 3.87 | -0.02 | -0.51 | 3.87 | 3.93 | 3.82 | 0 |
| 1717432200 | 3.89 | 0.08 | 2.10 | 3.96 | 3.98 | 3.81 | 0 |
| 1717173000 | 3.81 | 0.05 | 1.33 | 3.8 | 3.85 | 3.78 | 0 |
| 1717086600 | 3.76 | 0.14 | 3.87 | 3.66 | 3.76 | 3.65 | 0 |
| 1717000200 | 3.62 | -0.07 | -1.90 | 3.68 | 3.72 | 3.61 | 0 |
| 1716913800 | 3.69 | 0 | 0.00 | 3.7 | 3.78 | 3.68 | 0 |
| 1716827400 | 3.69 | -0.02 | -0.54 | 3.7 | 3.73 | 3.68 | 0 |
| 1716568200 | 3.71 | 0.02 | 0.54 | 3.65 | 3.76 | 3.62 | 0 |
| 1716481800 | 3.69 | -0.03 | -0.81 | 3.7 | 3.7 | 3.64 | 0 |
| 1716395400 | 3.72 | 0.01 | 0.27 | 3.66 | 3.77 | 3.65 | 0 |
| 1716309000 | 3.71 | 0.06 | 1.64 | 3.61 | 3.72 | 3.61 | 0 |
| 1716222600 | 3.65 | -0.08 | -2.14 | 3.76 | 3.76 | 3.64 | 0 |
| 1715963400 | 3.73 | -0.02 | -0.53 | 3.73 | 3.75 | 3.6 | 0 |
| 1715877000 | 3.75 | -0.03 | -0.79 | 3.77 | 3.82 | 3.7 | 0 |
| 1715790600 | 3.78 | 0.15 | 4.13 | 3.68 | 3.81 | 3.65 | 0 |
| 1715704200 | 3.63 | 0.13 | 3.71 | 3.55 | 3.69 | 3.54 | 0 |
| 1715617800 | 3.5 | -0.03 | -0.85 | 3.54 | 3.56 | 3.49 | 0 |
| 1715358600 | 3.53 | -0.01 | -0.28 | 3.58 | 3.63 | 3.52 | 0 |
| 1715272200 | 3.54 | 0.04 | 1.14 | 3.49 | 3.57 | 3.47 | 0 |
| 1715185800 | 3.5 | -0.03 | -0.85 | 3.58 | 3.59 | 3.47 | 0 |
| 1715099400 | 3.53 | -0.04 | -1.12 | 3.56 | 3.59 | 3.49 | 0 |
| 1715013000 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.57 | 0 |
| 1714753800 | 3.57 | 0.13 | 3.78 | 3.48 | 3.71 | 3.45 | 0 |
| 1714667400 | 3.44 | 0.03 | 0.88 | 3.41 | 3.48 | 3.39 | 0 |
| 1714494600 | 3.41 | -0.01 | -0.29 | 3.47 | 3.49 | 3.4 | 0 |
| 1714408200 | 3.42 | 0.06 | 1.79 | 3.4 | 3.46 | 3.35 | 0 |
| 1714149000 | 3.36 | 0.09 | 2.75 | 3.37 | 3.45 | 3.35 | 0 |
| 1714062600 | 3.27 | 0.01 | 0.31 | 3.27 | 3.34 | 3.18 | 0 |
| 1713976200 | 3.2599999 | -0.04 | -1.21 | 3.2799999 | 3.31 | 3.23 | 0 |
| 1713889800 | 3.3 | 0.05 | 1.54 | 3.37 | 3.38 | 3.25 | 0 |
| 1713803400 | 3.25 | 0.14 | 4.50 | 3.19 | 3.31 | 3.18 | 0 |
| 1713544200 | 3.11 | 0.01 | 0.32 | 3.0299999 | 3.14 | 3.02 | 0 |
| 1713457800 | 3.1 | 0.11 | 3.68 | 3.02 | 3.13 | 3.02 | 0 |
| 1713371400 | 2.99 | 0.14 | 4.91 | 3.07 | 3.17 | 2.99 | 0 |
| 1713285000 | 2.85 | -0.13 | -4.36 | 2.87 | 2.91 | 2.81 | 0 |
| 1713198600 | 2.98 | -0.01 | -0.33 | 3 | 3.07 | 2.97 | 0 |
| 1712939400 | 2.99 | 0.04 | 1.36 | 3.05 | 3.1 | 2.99 | 0 |
| 1712853000 | 2.95 | -0.04 | -1.34 | 2.96 | 3.0299999 | 2.88 | 0 |
| 1712766600 | 2.99 | -0.09 | -2.92 | 3.14 | 3.19 | 2.92 | 0 |
| 1712680200 | 3.08 | 0.04 | 1.32 | 3.08 | 3.13 | 3.0299999 | 0 |
| 1712593800 | 3.04 | 0.15 | 5.19 | 2.95 | 3.08 | 2.95 | 0 |
| 1712334600 | 2.89 | -0.02 | -0.69 | 2.81 | 2.9 | 2.7799999 | 0 |
| 1712248200 | 2.91 | 0.09 | 3.19 | 2.87 | 2.95 | 2.83 | 0 |
| 1712161800 | 2.82 | -0.16 | -5.37 | 2.9 | 2.9 | 2.81 | 0 |
| 1712075400 | 2.98 | -0.09 | -2.93 | 3.04 | 3.1 | 2.95 | 0 |
| 1711647000 | 3.07 | -0.02 | -0.65 | 3.12 | 3.12 | 3.02 | 0 |
| 1711560600 | 3.09 | -0.01 | -0.32 | 3.0299999 | 3.13 | 2.98 | 0 |
| 1711474200 | 3.1 | 0.08 | 2.65 | 3 | 3.12 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
