We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719505800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719419400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719333000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719246600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718987400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718901000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718814600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718728200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718641800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718382600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718296200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718209800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718123400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718037000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717777800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717691400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717605000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717518600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717432200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717173000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717086600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717000200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716913800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716827400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716568200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716481800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716395400 | 0.001 | -3.369 | -99.97 | 2.73 | 2.92 | 0.001 | 0 |
| 1716309000 | 3.37 | -0.99 | -22.71 | 4 | 4.32 | 3.37 | 0 |
| 1716222600 | 4.36 | -0.33 | -7.04 | 4.69 | 5 | 4.34 | 0 |
| 1715963400 | 4.69 | 0.25 | 5.63 | 5.09 | 5.12 | 4.33 | 0 |
| 1715877000 | 4.44 | -0.45 | -9.20 | 4.79 | 4.86 | 4.15 | 0 |
| 1715790600 | 4.89 | 0.55 | 12.67 | 4.78 | 4.98 | 3.49 | 0 |
| 1715704200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715617800 | 4.34 | -0.52 | -10.70 | 5.15 | 5.2699999 | 4.34 | 0 |
| 1715358600 | 4.86 | 0.21 | 4.52 | 5.32 | 5.41 | 4.8099999 | 0 |
| 1715272200 | 4.65 | -0.13 | -2.72 | 4.36 | 4.68 | 3.97 | 0 |
| 1715185800 | 4.78 | 0.1 | 2.14 | 4.48 | 5.15 | 4.47 | 0 |
| 1715099400 | 4.68 | 0.59 | 14.43 | 4.71 | 4.73 | 3.81 | 0 |
| 1715013000 | 4.09 | 0.03 | 0.74 | 4.03 | 4.45 | 3.66 | 0 |
| 1714753800 | 4.0599999 | 1.26 | 45.00 | 3.13 | 4.75 | 3.13 | 0 |
| 1714667400 | 2.8 | -0.44 | -13.58 | 3.47 | 3.64 | 2.58 | 0 |
| 1714494600 | 3.24 | -0.33 | -9.24 | 3.77 | 3.8 | 3.14 | 0 |
| 1714408200 | 3.57 | -1.13 | -24.04 | 4.49 | 4.63 | 3.39 | 0 |
| 1714149000 | 4.7 | 1.07 | 29.48 | 4.38 | 4.9 | 3.96 | 0 |
| 1714062600 | 3.63 | -1.43 | -28.26 | 5.11 | 5.11 | 2.87 | 0 |
| 1713976200 | 5.0599999 | 0.08 | 1.61 | 4.73 | 5.67 | 4.59 | 0 |
| 1713889800 | 4.98 | 0.69 | 16.08 | 4.64 | 4.98 | 4.54 | 0 |
| 1713803400 | 4.29 | 0.07 | 1.66 | 4.63 | 4.69 | 4.03 | 0 |
| 1713544200 | 4.22 | -0.39 | -8.46 | 3.77 | 4.35 | 3.35 | 0 |
| 1713457800 | 4.61 | 4.22 | 1,082.05 | 4.28 | 4.7699999 | 3.93 | 0 |
| 1713371400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713285000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713198600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712939400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712853000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712766600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712680200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712593800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712334600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712248200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712161800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712075400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
