We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.37 | 0.22 | 1.21 | 18.42 | 18.62 | 18.34 | 0 |
| 1719505800 | 18.15 | 0.03 | 0.17 | 18.17 | 18.32 | 18.15 | 0 |
| 1719419400 | 18.12 | 0 | 0.00 | 18.25 | 18.35 | 18.07 | 0 |
| 1719333000 | 18.12 | -0.17 | -0.93 | 18.01 | 18.14 | 17.93 | 0 |
| 1719246600 | 18.29 | 0.11 | 0.61 | 18.16 | 18.32 | 18.04 | 0 |
| 1718987400 | 18.18 | -0.22 | -1.20 | 18.25 | 18.29 | 18.09 | 0 |
| 1718901000 | 18.4 | 0.07 | 0.38 | 18.48 | 18.57 | 18.35 | 0 |
| 1718814600 | 18.33 | 0.1 | 0.55 | 18.34 | 18.36 | 18.3 | 0 |
| 1718728200 | 18.23 | 0.32 | 1.79 | 18.25 | 18.29 | 18.18 | 0 |
| 1718641800 | 17.91 | 0.12 | 0.67 | 17.85 | 17.94 | 17.73 | 0 |
| 1718382600 | 17.79 | 0.12 | 0.68 | 17.87 | 17.89 | 17.55 | 0 |
| 1718296200 | 17.67 | -0.03 | -0.17 | 17.71 | 17.78 | 17.57 | 0 |
| 1718209800 | 17.7 | 0.58 | 3.39 | 17.37 | 17.8 | 17.33 | 0 |
| 1718123400 | 17.12 | 0.05 | 0.29 | 17.16 | 17.19 | 16.92 | 0 |
| 1718037000 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1717777800 | 17.07 | 0.16 | 0.95 | 16.96 | 17.16 | 16.7 | 0 |
| 1717691400 | 16.91 | 0.16 | 0.96 | 16.94 | 17.01 | 16.88 | 0 |
| 1717605000 | 16.75 | 0.62 | 3.84 | 16.489999 | 16.75 | 16.43 | 0 |
| 1717518600 | 16.129999 | -0.03 | -0.19 | 16.3 | 16.3 | 16.04 | 0 |
| 1717432200 | 16.16 | 0.47 | 3.00 | 16.469999 | 16.52 | 16.16 | 0 |
| 1717173000 | 15.69 | -0.42 | -2.61 | 15.93 | 16.11 | 15.66 | 0 |
| 1717086600 | 16.11 | -0.25 | -1.53 | 16.059999 | 16.18 | 16.03 | 0 |
| 1717000200 | 16.36 | -0.22 | -1.33 | 16.44 | 16.46 | 16.25 | 0 |
| 1716913800 | 16.579999 | -0.09 | -0.54 | 16.62 | 16.739999 | 16.559999 | 0 |
| 1716827400 | 16.67 | 0.07 | 0.42 | 16.6 | 16.67 | 16.579999 | 0 |
| 1716568200 | 16.6 | -0.2 | -1.19 | 16.399999 | 16.67 | 16.34 | 0 |
| 1716481800 | 16.8 | -0.01 | -0.06 | 16.99 | 17.03 | 16.62 | 0 |
| 1716395400 | 16.81 | 0.1 | 0.60 | 16.82 | 16.85 | 16.75 | 0 |
| 1716309000 | 16.71 | -0.11 | -0.65 | 16.69 | 16.75 | 16.6 | 0 |
| 1716222600 | 16.82 | 0.26 | 1.57 | 16.66 | 16.83 | 16.649999 | 0 |
| 1715963400 | 16.559999 | -0.22 | -1.31 | 16.6 | 16.67 | 16.55 | 0 |
| 1715877000 | 16.78 | 0.25 | 1.51 | 16.71 | 16.84 | 16.69 | 0 |
| 1715790600 | 16.53 | 0.54 | 3.38 | 16.219999 | 16.55 | 16.16 | 0 |
| 1715704200 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1715617800 | 15.99 | -0.01 | -0.06 | 16.09 | 16.149999 | 15.99 | 0 |
| 1715358600 | 16 | 0.11 | 0.69 | 16.03 | 16.18 | 16 | 0 |
| 1715272200 | 15.89 | 0.11 | 0.70 | 15.73 | 15.92 | 15.68 | 0 |
| 1715185800 | 15.78 | -0.03 | -0.19 | 15.81 | 15.84 | 15.59 | 0 |
| 1715099400 | 15.81 | 0.36 | 2.33 | 15.72 | 15.83 | 15.67 | 0 |
| 1715013000 | 15.45 | 0.35 | 2.32 | 15.24 | 15.47 | 15.24 | 0 |
| 1714753800 | 15.1 | 0.67 | 4.64 | 14.77 | 15.25 | 14.77 | 0 |
| 1714667400 | 14.43 | -0.51 | -3.41 | 14.49 | 14.67 | 14.34 | 0 |
| 1714494600 | 14.94 | -0.19 | -1.26 | 15.21 | 15.22 | 14.92 | 0 |
| 1714408200 | 15.13 | 0.02 | 0.13 | 15.19 | 15.31 | 15.12 | 0 |
| 1714149000 | 15.11 | 0.86 | 6.04 | 15.03 | 15.23 | 14.86 | 0 |
| 1714062600 | 14.25 | -0.58 | -3.91 | 14.51 | 14.6 | 14.09 | 0 |
| 1713976200 | 14.83 | 0.02 | 0.14 | 15.05 | 15.06 | 14.76 | 0 |
| 1713889800 | 14.81 | 0.66 | 4.66 | 14.37 | 14.86 | 14.37 | 0 |
| 1713803400 | 14.15 | -0.08 | -0.56 | 14.16 | 14.3 | 14.05 | 0 |
| 1713544200 | 14.23 | -0.5 | -3.39 | 14.06 | 14.44 | 14.06 | 0 |
| 1713457800 | 14.73 | 0.11 | 0.75 | 14.67 | 14.82 | 14.46 | 0 |
| 1713371400 | 14.62 | -0.26 | -1.75 | 14.76 | 15.07 | 14.61 | 0 |
| 1713285000 | 14.88 | -0.79 | -5.04 | 14.9 | 15.06 | 14.75 | 0 |
| 1713198600 | 15.67 | -0.1 | -0.63 | 15.69 | 15.94 | 15.56 | 0 |
| 1712939400 | 15.77 | 0.02 | 0.13 | 16.14 | 16.219999 | 15.69 | 0 |
| 1712853000 | 15.75 | 0.07 | 0.45 | 15.75 | 15.87 | 15.51 | 0 |
| 1712766600 | 15.68 | -0.08 | -0.51 | 16.1 | 16.17 | 15.46 | 0 |
| 1712680200 | 15.76 | -0.29 | -1.81 | 16.03 | 16.14 | 15.61 | 0 |
| 1712593800 | 16.05 | 0.03 | 0.19 | 16.01 | 16.149999 | 15.94 | 0 |
| 1712334600 | 16.02 | -0.4 | -2.44 | 15.67 | 16.03 | 15.64 | 0 |
| 1712248200 | 16.42 | 0.11 | 0.67 | 16.25 | 16.48 | 16.239999 | 0 |
| 1712161800 | 16.309999 | 0.22 | 1.37 | 16.1 | 16.32 | 16.05 | 0 |
| 1712075400 | 16.09 | -0.53 | -3.19 | 16.55 | 16.61 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
