We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.85 | 0.33 | 3.87 | 8.36 | 8.91 | 8.35 | 0 |
| 1719505800 | 8.52 | 0.37 | 4.54 | 8.5 | 8.6199999 | 8.2899999 | 0 |
| 1719419400 | 8.15 | -0.02 | -0.24 | 7.59 | 8.36 | 7.42 | 0 |
| 1719333000 | 8.17 | -0.07 | -0.85 | 8.2 | 8.41 | 8.1 | 0 |
| 1719246600 | 8.24 | -1.05 | -11.30 | 9.08 | 9.08 | 8.2 | 0 |
| 1718987400 | 9.2899999 | 0.36 | 4.03 | 8.8699999 | 9.31 | 8.83 | 0 |
| 1718901000 | 8.93 | -0.14 | -1.54 | 9.09 | 9.09 | 8.93 | 0 |
| 1718814600 | 9.07 | 0.43 | 4.98 | 8.8 | 9.07 | 8.8 | 0 |
| 1718728200 | 8.64 | -0.06 | -0.69 | 8.7 | 8.78 | 8.52 | 0 |
| 1718641800 | 8.7 | -0.39 | -4.29 | 9.07 | 9.08 | 8.68 | 0 |
| 1718382600 | 9.09 | 0.2 | 2.25 | 8.86 | 9.2 | 8.74 | 0 |
| 1718296200 | 8.89 | 0.25 | 2.89 | 8.58 | 9.0399999 | 8.51 | 0 |
| 1718209800 | 8.64 | 0.27 | 3.23 | 8.39 | 8.71 | 8.34 | 0 |
| 1718123400 | 8.3699999 | 0.06 | 0.72 | 8 | 8.5399999 | 7.73 | 0 |
| 1718037000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1717777800 | 8.31 | 0.1 | 1.22 | 8.19 | 8.64 | 8.19 | 0 |
| 1717691400 | 8.21 | 0.02 | 0.24 | 8.49 | 8.6199999 | 8.21 | 0 |
| 1717605000 | 8.19 | -0.14 | -1.68 | 8.17 | 8.34 | 7.91 | 0 |
| 1717518600 | 8.33 | -0.12 | -1.42 | 8.4 | 8.44 | 7.88 | 0 |
| 1717432200 | 8.45 | -0.24 | -2.76 | 9.02 | 9.02 | 8.31 | 0 |
| 1717173000 | 8.69 | -0.15 | -1.70 | 8.96 | 8.99 | 8.69 | 0 |
| 1717086600 | 8.84 | -0.14 | -1.56 | 8.89 | 8.96 | 8.84 | 0 |
| 1717000200 | 8.98 | 0.22 | 2.51 | 8.85 | 9.07 | 8.78 | 0 |
| 1716913800 | 8.76 | 0.41 | 4.91 | 8.4 | 8.78 | 8.4 | 0 |
| 1716827400 | 8.35 | -0.21 | -2.45 | 8.55 | 8.55 | 8.35 | 0 |
| 1716568200 | 8.56 | 0.48 | 5.94 | 8.06 | 8.56 | 8.06 | 0 |
| 1716481800 | 8.08 | -0.02 | -0.25 | 7.33 | 8.09 | 7.33 | 0 |
| 1716395400 | 8.1 | -0.15 | -1.82 | 8.42 | 8.48 | 8.0399999 | 0 |
| 1716309000 | 8.25 | -0.17 | -2.02 | 8.43 | 8.69 | 8.2 | 0 |
| 1716222600 | 8.42 | -0.09 | -1.06 | 8.4 | 8.55 | 8.3699999 | 0 |
| 1715963400 | 8.51 | 0.44 | 5.45 | 8.08 | 8.6 | 8.08 | 0 |
| 1715877000 | 8.07 | 0.31 | 3.99 | 7.87 | 8.27 | 7.86 | 0 |
| 1715790600 | 7.76 | 1.4 | 22.01 | 7.25 | 7.82 | 7.23 | 0 |
| 1715704200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715617800 | 6.36 | -1.12 | -14.97 | 7.09 | 7.17 | 6.18 | 0 |
| 1715358600 | 7.48 | -0.4 | -5.08 | 7.44 | 7.79 | 7.42 | 0 |
| 1715272200 | 7.88 | -0.01 | -0.13 | 8.14 | 8.27 | 7.81 | 0 |
| 1715185800 | 7.89 | -0.37 | -4.48 | 8.02 | 8.02 | 7.59 | 0 |
| 1715099400 | 8.26 | -0.1 | -1.20 | 8.38 | 8.48 | 8.26 | 0 |
| 1715013000 | 8.36 | 0.03 | 0.36 | 8.25 | 8.3699999 | 8.08 | 0 |
| 1714753800 | 8.33 | 0.43 | 5.44 | 7.92 | 8.38 | 7.9 | 0 |
| 1714667400 | 7.9 | 0.55 | 7.48 | 7.39 | 8.14 | 7.39 | 0 |
| 1714494600 | 7.35 | -0.3 | -3.92 | 7.53 | 7.69 | 7.29 | 0 |
| 1714408200 | 7.65 | -0.36 | -4.49 | 7.37 | 7.7 | 7.22 | 0 |
| 1714149000 | 8.01 | 0.88 | 12.34 | 7.24 | 8.01 | 7.13 | 0 |
| 1714062600 | 7.13 | -0.23 | -3.13 | 7.06 | 7.71 | 6.85 | 0 |
| 1713976200 | 7.36 | 0 | 0.00 | 7.37 | 7.66 | 7.25 | 0 |
| 1713889800 | 7.36 | -0.24 | -3.16 | 7.51 | 7.51 | 7.22 | 0 |
| 1713803400 | 7.6 | -0.08 | -1.04 | 7.52 | 7.73 | 7.5 | 0 |
| 1713544200 | 7.68 | -0.1 | -1.29 | 7.81 | 7.82 | 7.52 | 0 |
| 1713457800 | 7.78 | 6.98 | 872.50 | 7.78 | 7.82 | 7.77 | 0 |
| 1713371400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713285000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713198600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712939400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712853000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712766600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712680200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712593800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712334600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712248200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712161800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712075400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
