Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H966T | H966T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.60 | 3.67 | 2.49 |
H966T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H966T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.49 | -2.61 | -51.18% | 3.29 | 3.44 | 2.26 | 0 |
Apr 30 2024 | 5.10 | -2.97 | -36.80% | 7.66 | 8.02 | 4.78 | 0 |
Apr 29 2024 | 8.07 | 0.14 | 1.77% | 8.08 | 8.08 | 7.76 | 0 |
Apr 26 2024 | 7.93 | 0.31 | 4.07% | 7.95 | 8.15 | 7.79 | 0 |
Apr 25 2024 | 7.62 | -0.27 | -3.42% | 8.11 | 8.18 | 7.48 | 0 |
Apr 24 2024 | 7.89 | -0.11 | -1.38% | 8.14 | 8.14 | 7.85 | 0 |
Apr 23 2024 | 8.00 | 0.52 | 6.95% | 7.70 | 8.25 | 7.70 | 0 |
Apr 22 2024 | 7.48 | -0.07 | -0.93% | 7.82 | 7.82 | 6.99 | 0 |
Apr 19 2024 | 7.55 | -0.11 | -1.44% | 7.19 | 7.61 | 7.05 | 0 |
Apr 18 2024 | 7.66 | 7.62 | 19,050.00% | 7.58 | 7.67 | 7.46 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |